Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
107.12-0.34 (-0.32%)
At close: 04:00PM EDT
107.00 -0.12 (-0.11%)
Pre-market: 06:52AM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM250117C000650002024-04-23 9:56AM EDT2025-01-1732.000.000.000.00-300.00%
PM260116C000650002024-03-08 2:19PM EDT2026-01-1627.8024.9026.200.00-320.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240920P000650002024-06-12 1:14PM EDT2024-09-200.050.002.200.00-828287.70%
PM241220P000650002024-07-09 10:59AM EDT2024-12-200.100.000.000.00--312.50%
PM250117P000650002024-07-18 1:56PM EDT2025-01-170.250.000.000.00-1012.50%
PM250620P000650002024-05-13 11:23AM EDT2025-06-200.580.002.100.00-11144.69%
PM260116P000650002024-07-12 9:39AM EDT2026-01-161.020.000.000.00-21366.25%