Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.24-0.81 (-0.79%)
At close: 04:00PM EDT
101.74 +0.50 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621C000500002024-05-20 1:09PM EDT2024-06-2149.9949.2052.900.00-33593.55%
PM240920C000500002024-03-14 12:41PM EDT2024-09-2044.2337.4041.400.00-100.00%
PM250117C000500002024-03-19 2:59PM EDT2025-01-1744.7040.3042.900.00-6500.00%
PM260116C000500002024-06-14 11:05AM EDT2026-01-1651.9548.6053.400.00-3646.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000500002024-06-06 9:30AM EDT2024-06-210.100.000.050.00-18296.88%
PM240920P000500002024-06-13 10:24AM EDT2024-09-200.050.000.200.00-52062.31%
PM241220P000500002024-06-17 1:06PM EDT2024-12-200.050.000.100.00-24044.43%
PM250117P000500002024-06-12 3:49PM EDT2025-01-170.050.050.400.00-112451.51%
PM260116P000500002024-04-12 10:04AM EDT2026-01-161.000.201.250.00-13839.81%