Singapore markets open in 1 hour 28 minutes

Philip Morris International Inc. (PM)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
101.24-0.81 (-0.79%)
At close: 04:00PM EDT
101.74 +0.50 (+0.49%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM250117C000450002024-03-19 3:38PM EDT2025-01-1750.2044.8048.400.00-700.00%
PM250620C000450002024-03-19 10:59AM EDT2025-06-2050.5144.3048.400.00-100.00%
PM260116C000450002024-05-21 2:08PM EDT2026-01-1655.8253.7057.100.00-1041.14%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM240621P000450002024-04-01 3:50PM EDT2024-06-210.080.000.150.00-1128382.03%
PM250117P000450002024-05-01 3:04PM EDT2025-01-170.100.000.200.00-2031,11251.95%
PM250620P000450002024-06-13 10:22AM EDT2025-06-200.200.000.250.00-52741.02%
PM260116P000450002024-04-24 2:11PM EDT2026-01-160.450.101.000.00-218142.60%