Singapore markets close in 6 minutes

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
101.20-0.04 (-0.04%)
At close: 04:00PM EDT
99.89 -0.01 (-0.01%)
Pre-market: 04:37AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM260116C000450002024-05-21 2:08PM EDT45.0055.8254.1058.500.00-1052.72%
PM260116C000500002024-06-20 3:58PM EDT50.0051.190.000.000.00-1200.00%
PM260116C000550002024-03-19 3:21PM EDT55.0040.3134.4038.700.00-300.00%
PM260116C000600002024-06-20 3:27PM EDT60.0041.200.000.000.00-2500.00%
PM260116C000650002024-03-08 2:19PM EDT65.0027.8024.9026.200.00-320.00%
PM260116C000700002024-06-20 2:22PM EDT70.0031.800.000.000.00-500.00%
PM260116C000750002024-06-17 12:44PM EDT75.0027.270.000.000.00-100.00%
PM260116C000800002024-06-18 3:42PM EDT80.0022.420.000.000.00-100.00%
PM260116C000850002024-06-20 12:06PM EDT85.0018.950.000.000.00-100.00%
PM260116C000900002024-06-20 11:45AM EDT90.0015.170.000.000.00-800.00%
PM260116C000950002024-05-30 2:45PM EDT95.0011.550.000.000.00-5300.00%
PM260116C001000002024-06-18 3:26PM EDT100.009.600.000.000.00-200.00%
PM260116C001050002024-06-20 1:09PM EDT105.007.700.000.000.00-2400.78%
PM260116C001100002024-06-18 11:48AM EDT110.006.000.000.000.00-1401.56%
PM260116C001150002024-06-13 10:06AM EDT115.004.630.000.000.00-103.13%
PM260116C001200002024-06-20 1:27PM EDT120.003.550.000.000.00-303.13%
PM260116C001250002024-06-12 3:56PM EDT125.002.850.000.000.00-203.13%
PM260116C001300002024-06-20 3:35PM EDT130.001.800.000.000.00-4,78203.13%
PM260116C001350002024-06-12 2:26PM EDT135.001.500.000.000.00-2106.25%
PM260116C001400002024-05-28 10:01AM EDT140.001.000.000.000.00-10006.25%
PM260116C001450002024-06-06 11:12AM EDT145.001.040.000.000.00-506.25%
PM260116C001500002024-06-11 3:16PM EDT150.000.740.000.000.00-106.25%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PM260116P000450002024-04-24 2:11PM EDT45.000.450.101.000.00-218142.66%
PM260116P000500002024-04-12 10:04AM EDT50.001.000.201.250.00-13839.87%
PM260116P000550002024-04-12 10:35AM EDT55.001.350.401.150.00-26834.55%
PM260116P000600002024-05-29 11:26AM EDT60.000.970.000.000.00-106.25%
PM260116P000650002024-06-10 11:34AM EDT65.001.100.000.000.00-206.25%
PM260116P000700002024-06-14 3:40PM EDT70.001.650.000.000.00-106.25%
PM260116P000750002024-06-07 10:27AM EDT75.001.900.000.000.00-206.25%
PM260116P000800002024-06-20 1:17PM EDT80.003.220.000.000.00-303.13%
PM260116P000850002024-06-20 2:03PM EDT85.004.200.000.000.00-203.13%
PM260116P000900002024-06-20 3:50PM EDT90.005.700.000.000.00-5701.56%
PM260116P000950002024-06-17 1:19PM EDT95.007.080.000.000.00-201.56%
PM260116P001000002024-06-18 3:17PM EDT100.009.610.000.000.00-200.20%
PM260116P001050002024-06-05 3:50PM EDT105.0010.600.000.000.00-7500.00%
PM260116P001100002024-06-07 1:26PM EDT110.0012.650.000.000.00-3500.00%
PM260116P001150002024-06-07 2:19PM EDT115.0016.600.000.000.00-300.00%
PM260116P001450002024-01-31 12:45PM EDT145.0053.8054.7058.400.00--053.18%