Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.60-0.45 (-0.45%)
At close: 04:00PM EDT
99.50 -0.10 (-0.10%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.510.00-1045.000.250.00-822
-----55.000.750.00-48
-----60.001.100.00-223
-----65.000.580.00-111
28.900.00-1570.000.960.00-120149
18.740.00-6675.001.260.00-1199
15.380.00-2080.001.870.00-1956
15.450.00-34285.002.450.00-981,155
13.500.00-525490.004.010.00-1736
10.700.00-223295.005.650.00-981,058
7.750.00-3167100.008.000.00-2216
5.310.00-23450105.0010.200.00-116
3.730.00-98464110.0019.400.00-310
2.510.00-21,919115.00-----
1.750.00-31,330120.00-----
1.150.00-2241,763125.00-----
0.550.00-70615135.00-----
0.200.00-56140.00-----