Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.60-0.45 (-0.45%)
At close: 04:00PM EDT
99.51 -0.09 (-0.09%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
50.200.00-7045.000.100.00-2031,112
-----47.500.210.00-269
44.700.00-65050.000.050.00-5124
40.300.00-65055.000.200.00-153
30.840.00-151560.000.200.00-41,146
32.000.00-3165.000.300.00-1816
20.300.00-835270.000.450.00-21,613
25.850.00-310275.000.600.00-1956
20.850.00-149077.500.780.00-1917
18.400.00-127180.001.000.00-51,429
16.350.00-210982.501.100.00-1723
16.140.00-232885.001.300.00-101,543
14.300.00-1824687.501.650.00-54984
12.000.00-144990.002.400.00-103,788
9.900.00-196792.503.170.00-51,481
8.200.00-51,62195.003.800.00-21,720
6.960.00-369897.504.600.00-4376
5.480.00-162,391100.005.400.00-8481
3.400.00-63,398105.008.900.00-2608
1.840.00-44,510110.0011.400.00-1162
0.950.00-101,896115.0024.990.00-3016
0.570.00-11,433120.0028.240.00-14
0.350.00-10977125.0031.640.00-94
0.400.00-12605130.0036.240.00-150
0.100.00-127135.0042.500.00-11
0.450.00-2705140.00-----
0.130.00-12145.0049.500.00-40
0.200.00-20150.00-----
0.100.00-316155.0053.420.00--0