Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.60-0.45 (-0.45%)
At close: 04:00PM EDT
99.50 -0.10 (-0.10%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.230.00-1050.000.150.00-114
-----55.000.250.00--6
38.000.00--260.000.250.00--3
-----65.000.140.00-5278
26.120.00-1170.000.140.00-197
18.300.00-1975.000.200.00-1322
17.990.00-1880.000.280.00-132,186
14.700.00-111385.000.460.00-51,128
10.600.00-771290.000.860.00-591,917
6.750.00-74,41295.002.000.00-92,494
3.600.00-31,971100.003.900.00-21,041
1.800.00-151,894105.006.680.00-627434
0.700.00-201,024110.0010.970.00-20357
0.400.00-1236115.00-----
0.150.00-1202120.00-----
0.250.00-12125.00-----
0.050.00--3130.00-----
0.050.00--5135.00-----
0.090.00--1140.00-----