Singapore markets closed

Philip Morris International Inc. (PM)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
99.60-0.45 (-0.45%)
At close: 04:00PM EDT
99.67 +0.07 (+0.07%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.750.00-2055.000.250.00-10
20.800.00--275.00-----
-----77.000.160.00-413
-----79.000.050.00--0
18.150.00--080.00-----
9.000.00-1182.00-----
-----83.000.090.00--10
-----84.000.050.00-220
9.300.00--085.000.050.00-203
8.500.00--086.000.070.00-50
-----87.000.050.00-120
11.800.00--088.000.050.00-90
10.880.00-10089.000.060.00-50
10.050.00-30090.000.050.00-30
8.610.00-2091.000.290.00-100
7.760.00-1092.000.100.00-40
6.770.00-1093.000.050.00-20
5.590.00-1094.000.050.00-60
4.490.00-2095.000.060.00-70
4.000.00-40096.000.100.00-50
2.740.00-3097.000.070.00-30
1.860.00-4098.000.170.00-20
0.850.00-27099.000.350.00-1230
0.400.00-6560100.000.700.00-1080
0.130.00-7610101.001.350.00-280
0.050.00-1230102.001.300.00--0
0.020.00-820103.00-----
0.050.00-280104.00-----
0.050.00-70105.004.800.00-10
0.050.00-40106.005.900.00--0
0.050.00-10107.00-----
0.050.00-250109.00-----
0.050.00-10110.00-----
0.050.00-180111.00-----
0.050.00-5320112.00-----
0.050.00-10115.00-----
0.050.00--0117.00-----
0.050.00--0120.00-----
0.050.00-210121.00-----
0.200.00-10125.00-----