Singapore markets close in 4 hours 2 minutes
Straits Times Index
3,283.25 -9.88 (-0.30%) Nikkei
37,737.84 -722.24 (-1.88%) Hang Seng
17,295.93 +94.66 (+0.55%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,314.58 -2,681.63 (-4.00%) CMC Crypto 200
1,389.59 -34.51 (-2.42%)
Plymouth Industrial REIT, Inc. (PLYM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517C00022500 | 2024-02-02 12:42PM EDT | 2024-05-17 | 0.90 | 0.00 | 2.10 | 0.00 | - | 2 | 47 | 81.15% |
| PLYM240816C00022500 | 2024-03-19 11:32AM EDT | 2024-08-16 | 0.90 | 0.00 | 3.30 | 0.00 | - | 1 | 21 | 85.21% |
| PLYM241115C00022500 | 2024-04-22 9:30AM EDT | 2024-11-15 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLYM240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.