Singapore markets closed

Playa Hotels & Resorts N.V. (PLYA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.70-0.05 (-0.51%)
At close: 04:00PM EDT
9.83 +0.13 (+1.34%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLYA240419C000075002024-03-22 10:45AM EDT7.501.901.952.450.00-10115.04%
PLYA240419C000100002024-03-25 10:41AM EDT10.000.100.050.200.00-304233.20%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLYA240419P000075002024-02-20 12:59PM EDT7.500.060.000.750.00--1135.74%
PLYA240419P000150002024-03-21 3:09PM EDT15.005.305.205.500.00--199.61%