Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLYA240419C00007500 | 2024-03-22 10:45AM EDT | 7.50 | 1.90 | 1.95 | 2.45 | 0.00 | - | 1 | 0 | 115.04% |
PLYA240419C00010000 | 2024-03-25 10:41AM EDT | 10.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 30 | 42 | 33.20% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLYA240419P00007500 | 2024-02-20 12:59PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 135.74% |
PLYA240419P00015000 | 2024-03-21 3:09PM EDT | 15.00 | 5.30 | 5.20 | 5.50 | 0.00 | - | - | 1 | 99.61% |