Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,660.57 +586.05 (+0.89%) CMC Crypto 200
1,438.24 +14.14 (+0.99%)
Plexus Corp. (PLXS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621C00095000 | 2024-04-01 3:44PM EDT | 95.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PLXS240621C00100000 | 2024-04-23 10:00AM EDT | 100.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 1.56% |
| PLXS240621C00105000 | 2023-11-17 1:31PM EDT | 105.00 | 10.00 | 10.70 | 12.10 | 0.00 | - | 4 | 4 | 94.90% |
| PLXS240621C00110000 | 2023-12-18 4:51PM EDT | 110.00 | 9.20 | 2.35 | 3.90 | 0.00 | - | - | 17 | 54.96% |
| PLXS240621C00115000 | 2024-01-19 3:06PM EDT | 115.00 | 1.10 | 0.80 | 1.35 | 0.00 | - | 3 | 73 | 41.63% |
| PLXS240621C00120000 | 2024-02-12 1:48PM EDT | 120.00 | 1.10 | 0.05 | 5.00 | 0.00 | - | 4 | 73 | 59.38% |
| PLXS240621C00125000 | 2023-12-15 12:30PM EDT | 125.00 | 2.50 | 0.65 | 2.40 | 0.00 | - | 30 | 30 | 55.79% |
| PLXS240621C00130000 | 2023-12-19 1:11PM EDT | 130.00 | 2.20 | 0.10 | 0.90 | 0.00 | - | 1 | 0 | 53.25% |
| PLXS240621C00135000 | 2024-01-10 1:07PM EDT | 135.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 76.05% |
| PLXS240621C00140000 | 2023-12-19 10:32AM EDT | 140.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 60.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLXS240621P00065000 | 2023-11-10 10:30AM EDT | 65.00 | 0.75 | 0.10 | 0.60 | 0.00 | - | 1 | 3 | 58.40% |
| PLXS240621P00080000 | 2024-01-26 3:51PM EDT | 80.00 | 1.50 | 0.40 | 1.85 | 0.00 | - | 5 | 5 | 52.15% |
| PLXS240621P00085000 | 2024-04-03 9:30AM EDT | 85.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| PLXS240621P00090000 | 2024-01-29 10:38AM EDT | 90.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| PLXS240621P00100000 | 2024-04-03 12:51PM EDT | 100.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.