Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,317.56 +142.27 (+0.21%) CMC Crypto 200
1,431.82 +7.72 (+0.54%)
Plug Power Inc. (PLUG)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426C00000500 | 2024-04-22 1:52PM EDT | 0.50 | 2.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PLUG240426C00001000 | 2024-04-16 9:38AM EDT | 1.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLUG240426C00001500 | 2024-04-23 9:59AM EDT | 1.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLUG240426C00002000 | 2024-04-23 1:58PM EDT | 2.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| PLUG240426C00002500 | 2024-04-23 3:42PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2,769 | 0 | 0.00% |
| PLUG240426C00003000 | 2024-04-23 3:52PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2,558 | 0 | 50.00% |
| PLUG240426C00003500 | 2024-04-23 3:54PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 50.00% |
| PLUG240426C00004000 | 2024-04-23 11:02AM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| PLUG240426C00004500 | 2024-04-22 2:32PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| PLUG240426C00005000 | 2024-04-23 9:40AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLUG240426C00005500 | 2024-04-19 2:09PM EDT | 5.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 100.00% |
| PLUG240426C00006000 | 2024-04-18 11:49AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240426C00006500 | 2024-04-10 9:53AM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 50.00% |
| PLUG240426C00007000 | 2024-03-26 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLUG240426C00008000 | 2024-04-02 10:03AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLUG240426P00000500 | 2024-04-19 2:09PM EDT | 0.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240426P00001500 | 2024-04-09 12:29PM EDT | 1.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| PLUG240426P00002000 | 2024-04-23 1:34PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLUG240426P00002500 | 2024-04-23 3:59PM EDT | 2.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 962 | 0 | 12.50% |
| PLUG240426P00003000 | 2024-04-23 3:59PM EDT | 3.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 183 | 0 | 0.00% |
| PLUG240426P00003500 | 2024-04-23 3:29PM EDT | 3.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| PLUG240426P00004000 | 2024-04-23 11:08AM EDT | 4.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PLUG240426P00004500 | 2024-04-23 11:02AM EDT | 4.50 | 1.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240426P00005000 | 2024-04-23 11:02AM EDT | 5.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240426P00005500 | 2024-04-23 10:21AM EDT | 5.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLUG240426P00006000 | 2024-04-17 2:27PM EDT | 6.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240426P00006500 | 2024-04-17 9:36AM EDT | 6.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLUG240426P00007000 | 2024-04-10 3:39PM EDT | 7.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLUG240426P00007500 | 2024-03-11 12:04PM EDT | 7.50 | 3.70 | 4.40 | 4.50 | 0.00 | - | 20 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.