Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.15-0.12 (-1.24%)
As of 09:44AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000095002022-07-01 3:59PM EDT2022-07-080.220.000.000.00-8,5297,04412.50%
PLTR220715C000095002022-07-01 3:56PM EDT2022-07-150.380.000.000.00-1,7323,4126.25%
PLTR220722C000095002022-07-01 3:57PM EDT2022-07-220.470.000.000.00-2553,8206.25%
PLTR220729C000095002022-07-01 3:46PM EDT2022-07-290.590.000.000.00-2046956.25%
PLTR220805C000095002022-07-01 2:26PM EDT2022-08-050.690.000.000.00-292623.13%
PLTR220812C000095002022-07-01 1:32PM EDT2022-08-120.840.000.000.00-18233.13%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000095002022-07-01 3:59PM EDT2022-07-080.450.000.000.00-7741,6400.00%
PLTR220715P000095002022-07-01 3:59PM EDT2022-07-150.610.000.000.00-1,9451,6420.00%
PLTR220722P000095002022-07-01 3:37PM EDT2022-07-220.720.000.000.00-1082890.00%
PLTR220729P000095002022-07-01 2:41PM EDT2022-07-290.860.000.000.00-532770.00%
PLTR220805P000095002022-07-01 3:21PM EDT2022-08-050.930.000.000.00-61000.00%
PLTR220812P000095002022-07-01 1:32PM EDT2022-08-121.130.000.000.00-106580.00%