Singapore markets open in 3 hours 46 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.54 -0.05 (-0.52%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:9.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.61+0.21+52.50%1,4271,8752022-08-120.04-0.12-75.00%8,54528,129
0.73+0.21+40.38%9909,5212022-08-190.13-0.16-55.17%1,87315,722
0.80+0.16+25.00%1387202022-08-260.23-0.18-43.90%2401,217
0.89+0.16+21.92%1831732022-09-020.30-0.19-38.78%2011,278
0.95+0.14+17.28%672572022-09-090.37-0.18-32.73%4241,255
1.06+0.18+20.45%6272,1262022-09-160.43-0.19-30.65%1,8008,725
1.05+0.08+8.25%1211482022-09-230.49-0.19-27.94%80182
1.35+0.13+10.66%1,0016712022-10-210.74-0.18-19.57%2,86914,749
1.55+0.15+10.71%942,0732022-11-180.99-0.16-13.91%296,993
2.00+0.18+9.89%2678,0862023-01-201.26-0.19-13.10%16713,691
2.11+0.26+14.05%1181,2612023-02-171.47-0.18-10.91%23402
2.25+0.15+7.14%1382572023-03-171.55-0.20-11.43%124,042