Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10+0.03 (+0.25%)
As of 10:31AM EDT. Market open.
In the money
Show:ListStraddle
Strike:9.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000090002022-07-06 10:13AM EDT2022-07-081.191.101.24+0.07+6.25%1964,814118.75%
PLTR220715C000090002022-07-06 10:13AM EDT2022-07-151.261.191.35+0.06+5.00%2378,01489.06%
PLTR220722C000090002022-07-06 10:12AM EDT2022-07-221.401.291.35+0.18+14.75%51,53176.17%
PLTR220729C000090002022-07-06 9:36AM EDT2022-07-291.401.351.44+0.01+0.72%131,14873.83%
PLTR220805C000090002022-07-06 9:35AM EDT2022-08-051.571.441.67+0.09+6.08%128881.64%
PLTR220812C000090002022-07-06 9:35AM EDT2022-08-121.731.631.84+0.14+8.81%110090.04%
PLTR220819C000090002022-07-06 10:13AM EDT2022-08-191.731.691.750.00-208,15781.54%
PLTR220916C000090002022-07-06 9:47AM EDT2022-09-162.051.941.99+0.10+5.13%271,55379.59%
PLTR221118C000090002022-07-06 9:57AM EDT2022-11-182.462.322.40+0.13+5.58%61,87176.37%
PLTR230120C000090002022-07-06 10:15AM EDT2023-01-202.672.622.73+0.03+1.14%297,28175.05%
PLTR230217C000090002022-07-05 1:54PM EDT2023-02-172.612.752.810.00-11,28773.97%
PLTR230317C000090002022-07-05 9:30AM EDT2023-03-172.202.862.970.00-15174.32%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000090002022-07-06 10:12AM EDT2022-07-080.040.030.04-0.01-20.00%3427,16795.31%
PLTR220715P000090002022-07-06 10:14AM EDT2022-07-150.140.120.14-0.01-6.67%2486,39278.91%
PLTR220722P000090002022-07-06 10:13AM EDT2022-07-220.210.190.21-0.04-16.00%3857172.27%
PLTR220729P000090002022-07-06 10:00AM EDT2022-07-290.280.290.30-0.05-15.15%11189673.05%
PLTR220805P000090002022-07-06 10:14AM EDT2022-08-050.390.370.41-0.04-9.30%1024474.41%
PLTR220812P000090002022-07-06 10:13AM EDT2022-08-120.580.530.610.00-23583.79%
PLTR220819P000090002022-07-06 10:15AM EDT2022-08-190.620.610.63-0.02-3.12%1978,81081.15%
PLTR220916P000090002022-07-06 10:12AM EDT2022-09-160.800.790.82-0.06-6.98%1,3125,97075.49%
PLTR221118P000090002022-07-06 10:04AM EDT2022-11-181.161.171.20-0.05-4.13%17,08072.75%
PLTR230120P000090002022-07-06 10:11AM EDT2023-01-201.391.381.42-0.07-4.79%248,33468.26%
PLTR230217P000090002022-07-01 3:31PM EDT2023-02-171.801.461.550.00-113567.63%
PLTR230317P000090002022-07-01 3:05PM EDT2023-03-171.901.591.640.00-161,04167.48%