Singapore markets close in 10 minutes
Straits Times Index
3,293.21 +20.49 (+0.63%) Nikkei
38,460.08 +907.92 (+2.42%) Hang Seng
17,201.27 +372.34 (+2.21%) FTSE 100
8,082.68 +37.87 (+0.47%) Bitcoin USD
66,633.59 +457.45 (+0.69%) CMC Crypto 200
1,438.69 +14.59 (+1.02%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:9.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00009000 | 2024-04-22 1:58PM EDT | 2024-05-17 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00009000 | 2024-04-18 9:48AM EDT | 2024-06-21 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719C00009000 | 2024-03-28 10:47AM EDT | 2024-07-19 | 14.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR240816C00009000 | 2024-04-23 1:30PM EDT | 2024-08-16 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00009000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 11.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00009000 | 2024-04-16 12:53PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240621P00009000 | 2024-04-23 1:31PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240719P00009000 | 2024-04-01 9:32AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR240816P00009000 | 2024-04-23 1:54PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PLTR240920P00009000 | 2024-04-23 11:52AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.