Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,832.93 +1.54 (+0.04%) Dow
31,006.16 +38.34 (+0.12%) Nasdaq
11,316.42 -5.81 (-0.05%) BTC-USD
20,157.82 +683.05 (+3.51%) CMC Crypto 200
436.62 +1.09 (+0.25%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:9.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708C00009000 | 2022-07-06 10:13AM EDT | 2022-07-08 | 1.19 | 1.10 | 1.24 | +0.07 | +6.25% | 196 | 4,814 | 118.75% |
| PLTR220715C00009000 | 2022-07-06 10:13AM EDT | 2022-07-15 | 1.26 | 1.19 | 1.35 | +0.06 | +5.00% | 237 | 8,014 | 89.06% |
| PLTR220722C00009000 | 2022-07-06 10:12AM EDT | 2022-07-22 | 1.40 | 1.29 | 1.35 | +0.18 | +14.75% | 5 | 1,531 | 76.17% |
| PLTR220729C00009000 | 2022-07-06 9:36AM EDT | 2022-07-29 | 1.40 | 1.35 | 1.44 | +0.01 | +0.72% | 13 | 1,148 | 73.83% |
| PLTR220805C00009000 | 2022-07-06 9:35AM EDT | 2022-08-05 | 1.57 | 1.44 | 1.67 | +0.09 | +6.08% | 1 | 288 | 81.64% |
| PLTR220812C00009000 | 2022-07-06 9:35AM EDT | 2022-08-12 | 1.73 | 1.63 | 1.84 | +0.14 | +8.81% | 1 | 100 | 90.04% |
| PLTR220819C00009000 | 2022-07-06 10:13AM EDT | 2022-08-19 | 1.73 | 1.69 | 1.75 | 0.00 | - | 20 | 8,157 | 81.54% |
| PLTR220916C00009000 | 2022-07-06 9:47AM EDT | 2022-09-16 | 2.05 | 1.94 | 1.99 | +0.10 | +5.13% | 27 | 1,553 | 79.59% |
| PLTR221118C00009000 | 2022-07-06 9:57AM EDT | 2022-11-18 | 2.46 | 2.32 | 2.40 | +0.13 | +5.58% | 6 | 1,871 | 76.37% |
| PLTR230120C00009000 | 2022-07-06 10:15AM EDT | 2023-01-20 | 2.67 | 2.62 | 2.73 | +0.03 | +1.14% | 29 | 7,281 | 75.05% |
| PLTR230217C00009000 | 2022-07-05 1:54PM EDT | 2023-02-17 | 2.61 | 2.75 | 2.81 | 0.00 | - | 1 | 1,287 | 73.97% |
| PLTR230317C00009000 | 2022-07-05 9:30AM EDT | 2023-03-17 | 2.20 | 2.86 | 2.97 | 0.00 | - | 1 | 51 | 74.32% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708P00009000 | 2022-07-06 10:12AM EDT | 2022-07-08 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 342 | 7,167 | 95.31% |
| PLTR220715P00009000 | 2022-07-06 10:14AM EDT | 2022-07-15 | 0.14 | 0.12 | 0.14 | -0.01 | -6.67% | 248 | 6,392 | 78.91% |
| PLTR220722P00009000 | 2022-07-06 10:13AM EDT | 2022-07-22 | 0.21 | 0.19 | 0.21 | -0.04 | -16.00% | 38 | 571 | 72.27% |
| PLTR220729P00009000 | 2022-07-06 10:00AM EDT | 2022-07-29 | 0.28 | 0.29 | 0.30 | -0.05 | -15.15% | 111 | 896 | 73.05% |
| PLTR220805P00009000 | 2022-07-06 10:14AM EDT | 2022-08-05 | 0.39 | 0.37 | 0.41 | -0.04 | -9.30% | 10 | 244 | 74.41% |
| PLTR220812P00009000 | 2022-07-06 10:13AM EDT | 2022-08-12 | 0.58 | 0.53 | 0.61 | 0.00 | - | 2 | 35 | 83.79% |
| PLTR220819P00009000 | 2022-07-06 10:15AM EDT | 2022-08-19 | 0.62 | 0.61 | 0.63 | -0.02 | -3.12% | 197 | 8,810 | 81.15% |
| PLTR220916P00009000 | 2022-07-06 10:12AM EDT | 2022-09-16 | 0.80 | 0.79 | 0.82 | -0.06 | -6.98% | 1,312 | 5,970 | 75.49% |
| PLTR221118P00009000 | 2022-07-06 10:04AM EDT | 2022-11-18 | 1.16 | 1.17 | 1.20 | -0.05 | -4.13% | 1 | 7,080 | 72.75% |
| PLTR230120P00009000 | 2022-07-06 10:11AM EDT | 2023-01-20 | 1.39 | 1.38 | 1.42 | -0.07 | -4.79% | 24 | 8,334 | 68.26% |
| PLTR230217P00009000 | 2022-07-01 3:31PM EDT | 2023-02-17 | 1.80 | 1.46 | 1.55 | 0.00 | - | 11 | 35 | 67.63% |
| PLTR230317P00009000 | 2022-07-01 3:05PM EDT | 2023-03-17 | 1.90 | 1.59 | 1.64 | 0.00 | - | 16 | 1,041 | 67.48% |
© 2022 Yahoo. All rights reserved.
