Singapore markets open in 3 hours 29 minutes

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.58 -0.01 (-0.10%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:8.50
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.04+0.26+33.33%2008042022-08-120.02-0.03-60.00%8286,007
1.18+0.30+34.09%776742022-08-190.07-0.08-53.33%1,0183,622
1.23+0.27+28.13%304882022-08-260.12-0.09-42.86%1071,135
1.31+0.27+25.96%5212022-09-020.19-0.14-42.42%20682
1.36+0.34+33.33%35342022-09-090.23-0.13-36.11%158717
1.48+0.31+26.50%5262022-09-230.35-0.12-25.53%365388