Singapore markets open in 3 hours 47 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.54 -0.05 (-0.52%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:8.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.63+0.32+24.43%2369322022-08-120.01-0.01-50.00%724,033
1.66+0.36+27.69%2572,7342022-08-190.04-0.02-33.33%66314,616
1.70+0.34+25.00%62092022-08-260.07-0.05-41.67%46662
1.430.00-28522022-09-020.11-0.08-42.11%49347
1.61+0.24+17.52%1282022-09-090.14-0.10-41.67%64205
1.79+0.38+26.95%851,5082022-09-160.20-0.07-25.93%2,4097,386
1.76+0.27+18.12%5162022-09-230.25-0.09-26.47%33321
2.03+0.23+12.78%101242022-10-210.40-0.13-24.53%4663,457
2.25+0.30+15.38%411,5652022-11-180.61-0.12-16.44%466,382
2.67+0.24+9.88%271942023-02-170.98-0.15-13.27%2522,207
2.89+0.35+13.78%253,6662023-03-171.08-0.19-14.96%53717,315