Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,457.52 +356.17 (+1.86%) CMC Crypto 200
419.21 -0.93 (-0.22%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:8.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701C00008000 | 2022-07-01 1:39PM EDT | 2022-07-01 | 1.25 | 1.21 | 1.24 | +0.20 | +19.05% | 692 | 1,562 | 228.13% |
| PLTR220708C00008000 | 2022-07-01 1:17PM EDT | 2022-07-08 | 1.18 | 1.26 | 1.30 | +0.08 | +7.27% | 424 | 699 | 98.83% |
| PLTR220715C00008000 | 2022-07-01 1:46PM EDT | 2022-07-15 | 1.36 | 1.34 | 1.38 | +0.16 | +13.33% | 205 | 4,699 | 88.67% |
| PLTR220722C00008000 | 2022-07-01 10:31AM EDT | 2022-07-22 | 1.40 | 1.41 | 1.44 | +0.03 | +2.19% | 35 | 490 | 83.20% |
| PLTR220729C00008000 | 2022-07-01 9:48AM EDT | 2022-07-29 | 1.52 | 1.49 | 1.56 | +0.13 | +9.35% | 10 | 515 | 85.16% |
| PLTR220805C00008000 | 2022-07-01 11:24AM EDT | 2022-08-05 | 1.56 | 1.55 | 1.65 | +0.28 | +21.87% | 11 | 55 | 84.38% |
| PLTR220819C00008000 | 2022-07-01 1:35PM EDT | 2022-08-19 | 1.80 | 1.80 | 1.82 | +0.08 | +4.65% | 555 | 1,907 | 90.23% |
| PLTR220916C00008000 | 2022-07-01 11:50AM EDT | 2022-09-16 | 1.93 | 1.98 | 2.01 | +0.06 | +3.21% | 3 | 1,491 | 85.06% |
| PLTR221118C00008000 | 2022-06-30 10:17AM EDT | 2022-11-18 | 2.06 | 2.35 | 2.39 | 0.00 | - | 29 | 1,604 | 82.23% |
| PLTR230217C00008000 | 2022-06-30 3:21PM EDT | 2023-02-17 | 2.71 | 2.69 | 2.75 | +0.16 | +6.27% | 5 | 179 | 77.88% |
| PLTR230317C00008000 | 2022-06-30 11:18AM EDT | 2023-03-17 | 2.70 | 2.80 | 2.85 | 0.00 | - | 29 | 3,764 | 77.49% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701P00008000 | 2022-07-01 11:56AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 98 | 5,893 | 131.25% |
| PLTR220708P00008000 | 2022-07-01 1:49PM EDT | 2022-07-08 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 269 | 1,574 | 72.66% |
| PLTR220715P00008000 | 2022-07-01 1:50PM EDT | 2022-07-15 | 0.13 | 0.12 | 0.13 | -0.03 | -18.75% | 388 | 7,882 | 73.44% |
| PLTR220722P00008000 | 2022-07-01 11:35AM EDT | 2022-07-22 | 0.20 | 0.19 | 0.20 | -0.03 | -13.04% | 32 | 1,008 | 72.27% |
| PLTR220729P00008000 | 2022-07-01 1:38PM EDT | 2022-07-29 | 0.29 | 0.26 | 0.29 | -0.03 | -9.38% | 104 | 710 | 73.83% |
| PLTR220805P00008000 | 2022-07-01 1:24PM EDT | 2022-08-05 | 0.35 | 0.33 | 0.35 | -0.06 | -14.63% | 20 | 427 | 73.63% |
| PLTR220819P00008000 | 2022-07-01 1:32PM EDT | 2022-08-19 | 0.56 | 0.55 | 0.57 | -0.06 | -9.68% | 135 | 11,071 | 82.42% |
| PLTR220916P00008000 | 2022-07-01 10:35AM EDT | 2022-09-16 | 0.73 | 0.72 | 0.74 | -0.05 | -6.41% | 4 | 6,593 | 77.93% |
| PLTR221118P00008000 | 2022-07-01 12:57PM EDT | 2022-11-18 | 1.06 | 1.04 | 1.07 | -0.03 | -2.75% | 8 | 1,317 | 74.41% |
| PLTR230217P00008000 | 2022-07-01 1:36PM EDT | 2023-02-17 | 1.36 | 1.32 | 1.36 | -0.04 | -2.86% | 26 | 2,115 | 69.24% |
| PLTR230317P00008000 | 2022-07-01 1:33PM EDT | 2023-03-17 | 1.45 | 1.40 | 1.45 | -0.01 | -0.68% | 1,000 | 13,647 | 68.56% |
© 2022 Yahoo. All rights reserved.
