Singapore markets close in 34 minutes
Straits Times Index
3,177.83 -9.83 (-0.31%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,827.40 -49.65 (-0.63%) Bitcoin USD
64,931.44 +3,937.02 (+6.45%) CMC Crypto 200
1,338.48 +25.85 (+1.97%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:8.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00008000 | 2024-04-18 1:39PM EDT | 2024-04-19 | 13.05 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| PLTR240517C00008000 | 2024-04-18 1:14PM EDT | 2024-05-17 | 13.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621C00008000 | 2024-04-17 1:14PM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719C00008000 | 2024-03-14 3:08PM EDT | 2024-07-19 | 16.36 | 14.60 | 14.95 | 0.00 | - | 3 | 34 | 238.09% |
| PLTR240920C00008000 | 2024-04-15 2:56PM EDT | 2024-09-20 | 14.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR241220C00008000 | 2024-04-15 3:48PM EDT | 2024-12-20 | 14.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620C00008000 | 2024-04-17 3:56PM EDT | 2025-06-20 | 14.19 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR260116C00008000 | 2024-04-17 12:42PM EDT | 2026-01-16 | 14.65 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00008000 | 2024-04-15 11:22AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| PLTR240517P00008000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PLTR240621P00008000 | 2024-04-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLTR240719P00008000 | 2024-03-19 2:21PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 118 | 81.25% |
| PLTR240920P00008000 | 2024-04-17 10:04AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| PLTR241220P00008000 | 2024-04-16 9:55AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR250620P00008000 | 2024-04-17 12:00PM EDT | 2025-06-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR260116P00008000 | 2024-04-18 2:21PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.