Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.16+0.09 (+0.99%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:8.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000080002022-07-01 1:39PM EDT2022-07-011.251.211.24+0.20+19.05%6921,562228.13%
PLTR220708C000080002022-07-01 1:17PM EDT2022-07-081.181.261.30+0.08+7.27%42469998.83%
PLTR220715C000080002022-07-01 1:46PM EDT2022-07-151.361.341.38+0.16+13.33%2054,69988.67%
PLTR220722C000080002022-07-01 10:31AM EDT2022-07-221.401.411.44+0.03+2.19%3549083.20%
PLTR220729C000080002022-07-01 9:48AM EDT2022-07-291.521.491.56+0.13+9.35%1051585.16%
PLTR220805C000080002022-07-01 11:24AM EDT2022-08-051.561.551.65+0.28+21.87%115584.38%
PLTR220819C000080002022-07-01 1:35PM EDT2022-08-191.801.801.82+0.08+4.65%5551,90790.23%
PLTR220916C000080002022-07-01 11:50AM EDT2022-09-161.931.982.01+0.06+3.21%31,49185.06%
PLTR221118C000080002022-06-30 10:17AM EDT2022-11-182.062.352.390.00-291,60482.23%
PLTR230217C000080002022-06-30 3:21PM EDT2023-02-172.712.692.75+0.16+6.27%517977.88%
PLTR230317C000080002022-06-30 11:18AM EDT2023-03-172.702.802.850.00-293,76477.49%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000080002022-07-01 11:56AM EDT2022-07-010.010.000.01-0.01-50.00%985,893131.25%
PLTR220708P000080002022-07-01 1:49PM EDT2022-07-080.040.040.05-0.03-42.86%2691,57472.66%
PLTR220715P000080002022-07-01 1:50PM EDT2022-07-150.130.120.13-0.03-18.75%3887,88273.44%
PLTR220722P000080002022-07-01 11:35AM EDT2022-07-220.200.190.20-0.03-13.04%321,00872.27%
PLTR220729P000080002022-07-01 1:38PM EDT2022-07-290.290.260.29-0.03-9.38%10471073.83%
PLTR220805P000080002022-07-01 1:24PM EDT2022-08-050.350.330.35-0.06-14.63%2042773.63%
PLTR220819P000080002022-07-01 1:32PM EDT2022-08-190.560.550.57-0.06-9.68%13511,07182.42%
PLTR220916P000080002022-07-01 10:35AM EDT2022-09-160.730.720.74-0.05-6.41%46,59377.93%
PLTR221118P000080002022-07-01 12:57PM EDT2022-11-181.061.041.07-0.03-2.75%81,31774.41%
PLTR230217P000080002022-07-01 1:36PM EDT2023-02-171.361.321.36-0.04-2.86%262,11569.24%
PLTR230317P000080002022-07-01 1:33PM EDT2023-03-171.451.401.45-0.01-0.68%1,00013,64768.56%