Singapore markets close in 38 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23-0.08 (-0.86%)
At close: 04:00PM EDT
9.05 -0.18 (-1.95%)
Pre-market: 04:19AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000075002022-06-29 1:40PM EDT2022-07-011.680.000.000.00-3100.00%
PLTR220708C000075002022-06-29 1:15PM EDT2022-07-081.690.000.000.00-1700.00%
PLTR220715C000075002022-06-29 12:27PM EDT2022-07-151.720.000.000.00-200.00%
PLTR220722C000075002022-06-28 10:24AM EDT2022-07-222.200.000.000.00-100.00%
PLTR220729C000075002022-06-29 10:01AM EDT2022-07-291.880.000.000.00-100.00%
PLTR220805C000075002022-06-28 12:43PM EDT2022-08-052.200.000.000.00-1600.00%
PLTR230120C000075002022-06-29 3:28PM EDT2023-01-202.850.000.000.00-19400.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000075002022-06-29 3:35PM EDT2022-07-010.010.000.000.00-180050.00%
PLTR220708P000075002022-06-29 3:05PM EDT2022-07-080.040.000.000.00-52050.00%
PLTR220715P000075002022-06-29 2:02PM EDT2022-07-150.090.000.000.00-53025.00%
PLTR220722P000075002022-06-29 2:41PM EDT2022-07-220.150.000.000.00-57025.00%
PLTR220729P000075002022-06-29 3:23PM EDT2022-07-290.200.000.000.00-24025.00%
PLTR220805P000075002022-06-29 12:33PM EDT2022-08-050.270.000.000.00-31025.00%
PLTR230120P000075002022-06-29 1:42PM EDT2023-01-201.080.000.000.00-1406.25%