Singapore markets open in 3 hours 48 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.59+0.34 (+3.68%)
At close: 04:00PM EDT
9.54 -0.05 (-0.52%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
12 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.61+0.36+16.00%21402022-08-120.010.00-1121,129
2.55+0.30+13.33%331,7282022-08-190.02-0.01-33.33%2510,438
2.51+0.30+13.57%1152022-08-260.02-0.01-33.33%18554
2.980.00-232022-09-020.05-0.02-28.57%100435
3.120.00-662022-09-090.06-0.03-33.33%114
2.71+0.34+14.35%346552022-09-160.08-0.04-33.33%1,0427,992
-----2022-09-230.10-0.06-37.50%2194
2.85+0.31+12.20%7572022-10-210.21-0.06-22.22%671,274
3.00+0.45+17.65%147302022-11-180.35-0.09-20.45%234,139
3.41+0.31+10.00%1482023-02-170.67-0.10-12.99%291,355
3.430.00-14482023-03-170.860.00-3553
4.32+0.30+7.46%467002024-01-191.38-0.07-4.83%2288,160