Singapore markets open in 3 hours 48 minutes
Straits Times Index
3,286.33 +15.35 (+0.47%) S&P 500
4,210.24 +87.77 (+2.13%) Dow
32,774.41 +0.01 (+0.00%) Nasdaq
12,854.80 +360.88 (+2.89%) BTC-USD
23,813.91 +638.01 (+2.75%) CMC Crypto 200
559.85 +28.63 (+5.39%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
12 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.61 | +0.36 | +16.00% | 21 | 40 | 2022-08-12 | 0.01 | 0.00 | - | 11 | 21,129 |
| 2.55 | +0.30 | +13.33% | 33 | 1,728 | 2022-08-19 | 0.02 | -0.01 | -33.33% | 25 | 10,438 |
| 2.51 | +0.30 | +13.57% | 1 | 15 | 2022-08-26 | 0.02 | -0.01 | -33.33% | 18 | 554 |
| 2.98 | 0.00 | - | 2 | 3 | 2022-09-02 | 0.05 | -0.02 | -28.57% | 100 | 435 |
| 3.12 | 0.00 | - | 6 | 6 | 2022-09-09 | 0.06 | -0.03 | -33.33% | 1 | 14 |
| 2.71 | +0.34 | +14.35% | 34 | 655 | 2022-09-16 | 0.08 | -0.04 | -33.33% | 1,042 | 7,992 |
| - | - | - | - | - | 2022-09-23 | 0.10 | -0.06 | -37.50% | 21 | 94 |
| 2.85 | +0.31 | +12.20% | 7 | 57 | 2022-10-21 | 0.21 | -0.06 | -22.22% | 67 | 1,274 |
| 3.00 | +0.45 | +17.65% | 14 | 730 | 2022-11-18 | 0.35 | -0.09 | -20.45% | 23 | 4,139 |
| 3.41 | +0.31 | +10.00% | 1 | 48 | 2023-02-17 | 0.67 | -0.10 | -12.99% | 29 | 1,355 |
| 3.43 | 0.00 | - | 14 | 48 | 2023-03-17 | 0.86 | 0.00 | - | 3 | 553 |
| 4.32 | +0.30 | +7.46% | 46 | 700 | 2024-01-19 | 1.38 | -0.07 | -4.83% | 228 | 8,160 |
© 2022 Yahoo. All rights reserved.
