Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,184.12 +613.97 (+0.97%) CMC Crypto 200
1,385.40 +72.77 (+5.54%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | -0.73 | -5.13% | 180 | 63 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 1,386 |
| 14.19 | -0.25 | -1.73% | 27 | 151 | 2024-05-17 | 0.01 | 0.00 | - | 4 | 515 |
| 13.70 | -0.25 | -1.79% | 29 | 1,201 | 2024-06-21 | 0.02 | 0.00 | - | 2 | 6,719 |
| 17.20 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.02 | 0.00 | - | 1 | 304 |
| 14.25 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.02 | 0.00 | - | 162 | 961 |
| 13.81 | -0.94 | -6.37% | 20 | 7,674 | 2025-01-17 | 0.07 | -0.01 | -12.50% | 4 | 13,023 |
© 2024 Yahoo. All rights reserved.