Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.16+0.09 (+0.99%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000070002022-07-01 12:10PM EDT2022-07-012.142.212.26+0.06+2.88%18298393.75%
PLTR220708C000070002022-07-01 1:22PM EDT2022-07-082.172.242.27+0.12+5.85%575149.22%
PLTR220715C000070002022-07-01 12:57PM EDT2022-07-152.202.262.30+0.05+2.33%172,553116.41%
PLTR220722C000070002022-06-30 12:54PM EDT2022-07-222.252.282.310.00-16699.80%
PLTR220729C000070002022-06-29 10:03AM EDT2022-07-292.402.322.43-0.10-4.00%162101.95%
PLTR220819C000070002022-07-01 10:36AM EDT2022-08-192.472.542.57+0.03+1.23%81,79299.41%
PLTR220916C000070002022-07-01 9:55AM EDT2022-09-162.552.682.72-0.10-3.77%164492.19%
PLTR221118C000070002022-07-01 12:46PM EDT2022-11-182.962.993.05+0.09+3.14%887687.89%
PLTR230217C000070002022-06-29 3:59PM EDT2023-02-173.243.253.35-0.11-3.28%11781.25%
PLTR230317C000070002022-06-28 9:40AM EDT2023-03-173.853.353.450.00-1981.05%
PLTR240119C000070002022-07-01 9:57AM EDT2024-01-194.154.154.25+0.10+2.47%816377.93%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000070002022-07-01 10:02AM EDT2022-07-010.010.000.010.00-217,818237.50%
PLTR220708P000070002022-07-01 12:40PM EDT2022-07-080.020.010.02-0.01-33.33%721,71098.44%
PLTR220715P000070002022-07-01 1:25PM EDT2022-07-150.040.040.05-0.01-20.00%164,89989.84%
PLTR220722P000070002022-07-01 10:55AM EDT2022-07-220.090.070.080.00-542384.38%
PLTR220729P000070002022-07-01 1:47PM EDT2022-07-290.120.110.14-0.02-14.29%451784.77%
PLTR220805P000070002022-06-30 3:00PM EDT2022-08-050.200.150.180.00-17283.40%
PLTR220819P000070002022-07-01 1:32PM EDT2022-08-190.310.310.32-0.02-6.06%31810,65890.23%
PLTR220916P000070002022-07-01 12:05PM EDT2022-09-160.430.430.45-0.02-4.44%687,40483.59%
PLTR221118P000070002022-07-01 10:27AM EDT2022-11-180.690.700.72-0.05-6.76%11,92679.00%
PLTR230217P000070002022-07-01 1:41PM EDT2023-02-170.960.920.96-0.03-3.03%498772.27%
PLTR230317P000070002022-06-30 2:48PM EDT2023-03-171.061.001.040.00-92071.68%
PLTR240119P000070002022-07-01 1:38PM EDT2024-01-191.601.551.62-0.01-0.62%8,71035064.75%