Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,457.52 +356.17 (+1.86%) CMC Crypto 200
419.21 -0.93 (-0.22%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:7.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701C00007000 | 2022-07-01 12:10PM EDT | 2022-07-01 | 2.14 | 2.21 | 2.26 | +0.06 | +2.88% | 18 | 298 | 393.75% |
| PLTR220708C00007000 | 2022-07-01 1:22PM EDT | 2022-07-08 | 2.17 | 2.24 | 2.27 | +0.12 | +5.85% | 5 | 75 | 149.22% |
| PLTR220715C00007000 | 2022-07-01 12:57PM EDT | 2022-07-15 | 2.20 | 2.26 | 2.30 | +0.05 | +2.33% | 17 | 2,553 | 116.41% |
| PLTR220722C00007000 | 2022-06-30 12:54PM EDT | 2022-07-22 | 2.25 | 2.28 | 2.31 | 0.00 | - | 1 | 66 | 99.80% |
| PLTR220729C00007000 | 2022-06-29 10:03AM EDT | 2022-07-29 | 2.40 | 2.32 | 2.43 | -0.10 | -4.00% | 1 | 62 | 101.95% |
| PLTR220819C00007000 | 2022-07-01 10:36AM EDT | 2022-08-19 | 2.47 | 2.54 | 2.57 | +0.03 | +1.23% | 8 | 1,792 | 99.41% |
| PLTR220916C00007000 | 2022-07-01 9:55AM EDT | 2022-09-16 | 2.55 | 2.68 | 2.72 | -0.10 | -3.77% | 1 | 644 | 92.19% |
| PLTR221118C00007000 | 2022-07-01 12:46PM EDT | 2022-11-18 | 2.96 | 2.99 | 3.05 | +0.09 | +3.14% | 8 | 876 | 87.89% |
| PLTR230217C00007000 | 2022-06-29 3:59PM EDT | 2023-02-17 | 3.24 | 3.25 | 3.35 | -0.11 | -3.28% | 1 | 17 | 81.25% |
| PLTR230317C00007000 | 2022-06-28 9:40AM EDT | 2023-03-17 | 3.85 | 3.35 | 3.45 | 0.00 | - | 1 | 9 | 81.05% |
| PLTR240119C00007000 | 2022-07-01 9:57AM EDT | 2024-01-19 | 4.15 | 4.15 | 4.25 | +0.10 | +2.47% | 8 | 163 | 77.93% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701P00007000 | 2022-07-01 10:02AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 17,818 | 237.50% |
| PLTR220708P00007000 | 2022-07-01 12:40PM EDT | 2022-07-08 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 72 | 1,710 | 98.44% |
| PLTR220715P00007000 | 2022-07-01 1:25PM EDT | 2022-07-15 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 16 | 4,899 | 89.84% |
| PLTR220722P00007000 | 2022-07-01 10:55AM EDT | 2022-07-22 | 0.09 | 0.07 | 0.08 | 0.00 | - | 5 | 423 | 84.38% |
| PLTR220729P00007000 | 2022-07-01 1:47PM EDT | 2022-07-29 | 0.12 | 0.11 | 0.14 | -0.02 | -14.29% | 4 | 517 | 84.77% |
| PLTR220805P00007000 | 2022-06-30 3:00PM EDT | 2022-08-05 | 0.20 | 0.15 | 0.18 | 0.00 | - | 1 | 72 | 83.40% |
| PLTR220819P00007000 | 2022-07-01 1:32PM EDT | 2022-08-19 | 0.31 | 0.31 | 0.32 | -0.02 | -6.06% | 318 | 10,658 | 90.23% |
| PLTR220916P00007000 | 2022-07-01 12:05PM EDT | 2022-09-16 | 0.43 | 0.43 | 0.45 | -0.02 | -4.44% | 68 | 7,404 | 83.59% |
| PLTR221118P00007000 | 2022-07-01 10:27AM EDT | 2022-11-18 | 0.69 | 0.70 | 0.72 | -0.05 | -6.76% | 1 | 1,926 | 79.00% |
| PLTR230217P00007000 | 2022-07-01 1:41PM EDT | 2023-02-17 | 0.96 | 0.92 | 0.96 | -0.03 | -3.03% | 4 | 987 | 72.27% |
| PLTR230317P00007000 | 2022-06-30 2:48PM EDT | 2023-03-17 | 1.06 | 1.00 | 1.04 | 0.00 | - | 9 | 20 | 71.68% |
| PLTR240119P00007000 | 2022-07-01 1:38PM EDT | 2024-01-19 | 1.60 | 1.55 | 1.62 | -0.01 | -0.62% | 8,710 | 350 | 64.75% |
© 2022 Yahoo. All rights reserved.
