Singapore markets closed
Straits Times Index
3,103.66 -0.45 (-0.01%) S&P 500
3,822.22 -9.17 (-0.24%) Dow
30,909.88 -57.94 (-0.19%) Nasdaq
11,290.94 -31.30 (-0.28%) BTC-USD
20,152.99 +678.91 (+3.49%) CMC Crypto 200
436.60 +1.07 (+0.25%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:5.50
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708C00005500 | 2022-07-05 2:35PM EDT | 2022-07-08 | 4.50 | 4.60 | 4.85 | 0.00 | - | 1 | 6 | 521.88% |
| PLTR220715C00005500 | 2022-06-24 10:15AM EDT | 2022-07-15 | 4.30 | 4.60 | 4.75 | 0.00 | - | 4 | 2 | 260.16% |
| PLTR220722C00005500 | 2022-06-30 10:10AM EDT | 2022-07-22 | 3.29 | 4.60 | 4.85 | 0.00 | - | 4 | 3 | 219.14% |
| PLTR220729C00005500 | 2022-07-05 10:49AM EDT | 2022-07-29 | 4.00 | 4.60 | 4.75 | 0.00 | - | 5 | 15 | 167.97% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708P00005500 | 2022-06-28 9:40AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 139 | 275.00% |
| PLTR220715P00005500 | 2022-06-30 10:15AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 19 | 165.63% |
| PLTR220722P00005500 | 2022-07-05 2:00PM EDT | 2022-07-22 | 0.02 | 0.01 | 0.02 | 0.00 | - | 10 | 33 | 134.38% |
| PLTR220729P00005500 | 2022-07-05 9:30AM EDT | 2022-07-29 | 0.06 | 0.00 | 0.03 | 0.00 | - | 2 | 30 | 112.50% |
| PLTR220812P00005500 | 2022-06-30 11:22AM EDT | 2022-08-12 | 0.10 | 0.01 | 0.10 | 0.00 | - | - | 1 | 113.28% |
© 2022 Yahoo. All rights reserved.
