Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.06-0.01 (-0.10%)
As of 10:17AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000055002022-07-05 2:35PM EDT2022-07-084.504.604.850.00-16521.88%
PLTR220715C000055002022-06-24 10:15AM EDT2022-07-154.304.604.750.00-42260.16%
PLTR220722C000055002022-06-30 10:10AM EDT2022-07-223.294.604.850.00-43219.14%
PLTR220729C000055002022-07-05 10:49AM EDT2022-07-294.004.604.750.00-515167.97%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000055002022-06-28 9:40AM EDT2022-07-080.010.000.010.00-2139275.00%
PLTR220715P000055002022-06-30 10:15AM EDT2022-07-150.020.000.020.00-119165.63%
PLTR220722P000055002022-07-05 2:00PM EDT2022-07-220.020.010.020.00-1033134.38%
PLTR220729P000055002022-07-05 9:30AM EDT2022-07-290.060.000.030.00-230112.50%
PLTR220812P000055002022-06-30 11:22AM EDT2022-08-120.100.010.100.00--1113.28%