Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,148.16 -2,532.26 (-3.80%) CMC Crypto 200
1,361.91 -20.66 (-1.49%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517C00040000 | 2024-04-24 12:38PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 29 | 15,091 | 50.00% |
| PLTR240621C00040000 | 2024-04-24 2:20PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 207 | 10,574 | 25.00% |
| PLTR240719C00040000 | 2024-04-24 2:05PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 471 | 11,968 | 25.00% |
| PLTR240816C00040000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 3,694 | 25.00% |
| PLTR240920C00040000 | 2024-04-24 12:40PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 91 | 6,482 | 25.00% |
| PLTR241018C00040000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3,152 | 3,679 | 25.00% |
| PLTR241115C00040000 | 2024-04-24 9:41AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 1,158 | 25.00% |
| PLTR241220C00040000 | 2024-04-24 1:46PM EDT | 2024-12-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 12 | 4,100 | 12.50% |
| PLTR250117C00040000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 343 | 19,804 | 12.50% |
| PLTR250620C00040000 | 2024-04-24 3:58PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 45 | 9,094 | 12.50% |
| PLTR260116C00040000 | 2024-04-24 3:34PM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 332 | 13,528 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240517P00040000 | 2024-04-23 3:28PM EDT | 2024-05-17 | 18.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240621P00040000 | 2024-03-28 11:48AM EDT | 2024-06-21 | 16.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240719P00040000 | 2024-03-21 12:06PM EDT | 2024-07-19 | 15.25 | 19.30 | 19.70 | 0.00 | - | 1 | 0 | 115.14% |
| PLTR240816P00040000 | 2024-03-11 9:37AM EDT | 2024-08-16 | 14.10 | 16.95 | 18.90 | 0.00 | - | 6 | 17 | 79.83% |
| PLTR240920P00040000 | 2024-04-04 2:30PM EDT | 2024-09-20 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PLTR241018P00040000 | 2024-04-02 9:32AM EDT | 2024-10-18 | 18.25 | 0.00 | 0.00 | 0.00 | - | 20 | 76 | 0.00% |
| PLTR241115P00040000 | 2024-04-15 10:12AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| PLTR241220P00040000 | 2024-04-15 9:44AM EDT | 2024-12-20 | 17.40 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| PLTR250117P00040000 | 2024-04-10 1:45PM EDT | 2025-01-17 | 17.90 | 0.00 | 0.00 | 0.00 | - | 10 | 56 | 0.00% |
| PLTR250620P00040000 | 2024-04-19 3:06PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| PLTR260116P00040000 | 2024-04-24 11:36AM EDT | 2026-01-16 | 19.20 | 0.00 | 0.00 | 0.00 | - | 10 | 291 | 0.00% |
© 2024 Yahoo. All rights reserved.