Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.91+0.49 (+5.20%)
At close: 04:00PM EDT
9.89 -0.02 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:4.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.000.00-2152022-08-190.010.00-103,879
5.700.00-6892022-09-160.020.00-10336
7.250.00-3882022-10-210.020.00-1185
5.600.00-3772022-11-180.05-0.01-16.67%52,943
5.270.00-8242023-01-200.08-0.02-20.00%34,249
7.350.00-152023-02-170.140.00-303