Singapore markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,439.41 +256.95 (+1.06%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.00 | - | 2 | 15 | 2022-08-19 | 0.01 | 0.00 | - | 10 | 3,879 |
| 5.70 | 0.00 | - | 6 | 89 | 2022-09-16 | 0.02 | 0.00 | - | 10 | 336 |
| 7.25 | 0.00 | - | 3 | 88 | 2022-10-21 | 0.02 | 0.00 | - | 1 | 185 |
| 5.60 | 0.00 | - | 3 | 77 | 2022-11-18 | 0.05 | -0.01 | -16.67% | 5 | 2,943 |
| 5.27 | 0.00 | - | 8 | 24 | 2023-01-20 | 0.08 | -0.02 | -20.00% | 3 | 4,249 |
| 7.35 | 0.00 | - | 1 | 5 | 2023-02-17 | 0.14 | 0.00 | - | 30 | 3 |
© 2022 Yahoo. All rights reserved.
