Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,457.52 +356.17 (+1.86%) CMC Crypto 200
419.21 -0.93 (-0.22%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Strike:4.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708C00004000 | 2022-06-23 12:12PM EDT | 2022-07-08 | 5.30 | 5.15 | 5.30 | 0.00 | - | 1 | 2 | 337.50% |
| PLTR220715C00004000 | 2022-06-24 12:58PM EDT | 2022-07-15 | 5.90 | 5.20 | 5.25 | 0.00 | - | 1 | 7 | 246.88% |
| PLTR220819C00004000 | 2022-06-24 11:31AM EDT | 2022-08-19 | 5.75 | 5.25 | 5.35 | 0.00 | - | 3 | 16 | 162.50% |
| PLTR220916C00004000 | 2022-06-29 2:27PM EDT | 2022-09-16 | 5.20 | 5.30 | 5.35 | 0.00 | - | 2 | 11 | 135.94% |
| PLTR221118C00004000 | 2022-06-28 1:35PM EDT | 2022-11-18 | 5.44 | 5.40 | 5.50 | 0.00 | - | 4 | 54 | 119.53% |
| PLTR230120C00004000 | 2022-06-30 10:22AM EDT | 2023-01-20 | 5.05 | 5.45 | 5.55 | 0.00 | - | 1 | 28 | 104.69% |
| PLTR230217C00004000 | 2022-06-24 10:09AM EDT | 2023-02-17 | 6.15 | 5.50 | 5.60 | 0.00 | - | 1 | 3 | 102.93% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220708P00004000 | 2022-06-13 11:09AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 240 | 265.63% |
| PLTR220715P00004000 | 2022-06-30 9:38AM EDT | 2022-07-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 3,698 | 168.75% |
| PLTR220729P00004000 | 2022-06-23 2:30PM EDT | 2022-07-29 | 0.03 | 0.00 | 0.05 | 0.00 | - | 30 | 31 | 151.56% |
| PLTR220819P00004000 | 2022-06-30 10:25AM EDT | 2022-08-19 | 0.04 | 0.03 | 0.04 | 0.00 | - | 1 | 585 | 121.88% |
| PLTR220916P00004000 | 2022-07-01 12:49PM EDT | 2022-09-16 | 0.06 | 0.06 | 0.07 | 0.00 | - | 1 | 310 | 110.16% |
| PLTR221118P00004000 | 2022-06-30 10:33AM EDT | 2022-11-18 | 0.15 | 0.13 | 0.15 | 0.00 | - | 6 | 2,949 | 97.66% |
| PLTR230120P00004000 | 2022-07-01 12:49PM EDT | 2023-01-20 | 0.19 | 0.18 | 0.22 | -0.02 | -9.52% | 1 | 3,957 | 89.26% |
| PLTR230217P00004000 | 2022-06-22 10:46AM EDT | 2023-02-17 | 0.24 | 0.21 | 0.26 | 0.00 | - | 1 | 3 | 87.70% |
© 2022 Yahoo. All rights reserved.
