Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419C00004000 | 2024-03-20 2:36PM EDT | 2024-04-19 | 20.10 | 18.65 | 19.40 | 0.00 | - | 2 | 21 | 284.38% |
PLTR240719C00004000 | 2024-03-11 9:42AM EDT | 2024-07-19 | 22.65 | 18.70 | 19.20 | 0.00 | - | - | 6 | 189.84% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240419P00004000 | 2023-11-01 1:24PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 309.38% |
PLTR240719P00004000 | 2024-01-31 11:33AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |