Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.01-1.50 (-6.12%)
At close: 04:00PM EDT
23.05 +0.04 (+0.17%)
After hours: 05:38PM EDT
In the money
Show:ListStraddle
Strike:4.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240419C000040002024-03-20 2:36PM EDT2024-04-1920.1018.6519.400.00-221284.38%
PLTR240719C000040002024-03-11 9:42AM EDT2024-07-1922.6518.7019.200.00--6189.84%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240419P000040002023-11-01 1:24PM EDT2024-04-190.040.000.060.00-44309.38%
PLTR240719P000040002024-01-31 11:33AM EDT2024-07-190.010.000.000.00--1050.00%