Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.16+0.10 (+1.05%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:4.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000040002022-06-23 12:12PM EDT2022-07-085.305.155.300.00-12337.50%
PLTR220715C000040002022-06-24 12:58PM EDT2022-07-155.905.205.250.00-17246.88%
PLTR220819C000040002022-06-24 11:31AM EDT2022-08-195.755.255.350.00-316162.50%
PLTR220916C000040002022-06-29 2:27PM EDT2022-09-165.205.305.350.00-211135.94%
PLTR221118C000040002022-06-28 1:35PM EDT2022-11-185.445.405.500.00-454119.53%
PLTR230120C000040002022-06-30 10:22AM EDT2023-01-205.055.455.550.00-128104.69%
PLTR230217C000040002022-06-24 10:09AM EDT2023-02-176.155.505.600.00-13102.93%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000040002022-06-13 11:09AM EDT2022-07-080.020.000.030.00--240265.63%
PLTR220715P000040002022-06-30 9:38AM EDT2022-07-150.010.000.010.00-53,698168.75%
PLTR220729P000040002022-06-23 2:30PM EDT2022-07-290.030.000.050.00-3031151.56%
PLTR220819P000040002022-06-30 10:25AM EDT2022-08-190.040.030.040.00-1585121.88%
PLTR220916P000040002022-07-01 12:49PM EDT2022-09-160.060.060.070.00-1310110.16%
PLTR221118P000040002022-06-30 10:33AM EDT2022-11-180.150.130.150.00-62,94997.66%
PLTR230120P000040002022-07-01 12:49PM EDT2023-01-200.190.180.22-0.02-9.52%13,95789.26%
PLTR230217P000040002022-06-22 10:46AM EDT2023-02-170.240.210.260.00-1387.70%