Singapore markets closed
Straits Times Index
3,188.88 +34.19 (+1.08%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,488.29 -2,055.60 (-3.23%) CMC Crypto 200
885.54 0.00 (0.00%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 30 | 0 | 2024-04-19 | 10.55 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 254 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 2024-05-03 | 9.03 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 52 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 229 | 0 | 2024-05-17 | 10.50 | 0.00 | - | 50 | 0 |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.27 | 0.00 | - | 26 | 0 | 2024-06-21 | 9.30 | 0.00 | - | 2 | 0 |
| 0.41 | 0.00 | - | 43 | 0 | 2024-07-19 | 9.80 | 0.00 | - | 2 | 0 |
| 0.74 | 0.00 | - | 16 | 0 | 2024-08-16 | 9.70 | 0.00 | - | 8 | 0 |
| 0.93 | 0.00 | - | 42 | 0 | 2024-09-20 | 9.60 | 0.00 | - | 1 | 1 |
| 1.15 | 0.00 | - | 30 | 0 | 2024-10-18 | 9.10 | 0.00 | - | 1 | 203 |
| 1.52 | 0.00 | - | 12 | 0 | 2024-11-15 | 10.50 | 0.00 | - | 12 | 0 |
| 1.70 | 0.00 | - | 49 | 0 | 2024-12-20 | 10.90 | 0.00 | - | 78 | 0 |
| 1.85 | 0.00 | - | 40 | 0 | 2025-01-17 | 11.47 | 0.00 | - | 1 | 0 |
| 3.05 | 0.00 | - | 13 | 0 | 2025-06-20 | 11.55 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.