Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240426C00030500 | 2024-04-18 3:20PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.05 | 0.00 | - | 20 | 1,836 | 132.81% |
PLTR240503C00030500 | 2024-04-18 2:43PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 409 | 87.50% |