Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.17-1.34 (-5.47%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328C000300002024-03-28 11:44AM EDT2024-03-280.010.000.010.00-4610,456193.75%
PLTR240405C000300002024-03-28 12:16PM EDT2024-04-050.020.010.02+0.01-6493,81975.00%
PLTR240412C000300002024-03-28 10:02AM EDT2024-04-120.040.030.04-0.01-20.00%162,25663.67%
PLTR240419C000300002024-03-28 12:14PM EDT2024-04-190.060.050.06-0.04-40.00%1,58524,70757.42%
PLTR240426C000300002024-03-28 11:46AM EDT2024-04-260.090.060.09-0.05-35.71%1934,45453.32%
PLTR240503C000300002024-03-28 12:10PM EDT2024-05-030.250.230.26-0.16-39.02%10544662.89%
PLTR240517C000300002024-03-28 12:14PM EDT2024-05-170.580.570.58-0.30-34.48%1,89320,45569.53%
PLTR240621C000300002024-03-28 12:15PM EDT2024-06-210.850.850.87-0.39-31.45%1,93021,46562.21%
PLTR240719C000300002024-03-28 12:11PM EDT2024-07-191.111.091.11-0.40-26.49%2094,72059.77%
PLTR240816C000300002024-03-28 12:03PM EDT2024-08-161.671.631.66-0.45-21.23%889,91964.38%
PLTR240920C000300002024-03-28 12:02PM EDT2024-09-201.951.901.91-0.48-19.75%1276,58362.06%
PLTR241018C000300002024-03-28 11:51AM EDT2024-10-182.242.132.16-0.44-16.42%5739961.35%
PLTR241115C000300002024-03-28 12:06PM EDT2024-11-152.652.602.65-0.56-17.45%504,13164.33%
PLTR241220C000300002024-03-28 12:12PM EDT2024-12-202.902.882.91-0.55-15.94%656,91963.48%
PLTR250117C000300002024-03-28 12:14PM EDT2025-01-173.063.053.10-0.60-16.39%1,10128,63562.60%
PLTR250620C000300002024-03-28 12:13PM EDT2025-06-204.454.404.50-0.66-12.92%1746,09464.23%
PLTR260116C000300002024-03-28 12:13PM EDT2026-01-165.855.805.95-0.80-11.94%2888,58264.53%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328P000300002024-03-28 10:50AM EDT2024-03-286.506.857.15+0.80+14.04%50348.44%
PLTR240405P000300002024-03-28 11:19AM EDT2024-04-056.666.806.90+0.96+16.84%132078.13%
PLTR240412P000300002024-03-28 10:02AM EDT2024-04-126.306.806.95+1.60+34.04%101566.41%
PLTR240419P000300002024-03-28 11:19AM EDT2024-04-196.676.806.90+1.12+20.18%3329660.16%
PLTR240426P000300002024-03-20 3:54PM EDT2024-04-265.506.807.000.00-2352.73%
PLTR240517P000300002024-03-28 11:19AM EDT2024-05-177.077.207.30+1.54+27.85%121,20762.70%
PLTR240621P000300002024-03-28 9:36AM EDT2024-06-217.007.407.50+1.00+16.67%30089455.03%
PLTR240719P000300002024-03-28 11:14AM EDT2024-07-197.477.557.65+1.20+19.14%138751.76%
PLTR240816P000300002024-03-28 11:17AM EDT2024-08-167.857.958.05+0.66+9.18%1211055.03%
PLTR240920P000300002024-03-28 10:02AM EDT2024-09-207.848.158.25+0.54+7.40%215652.88%
PLTR241018P000300002024-03-28 10:20AM EDT2024-10-188.148.308.40-0.01-0.12%117351.61%
PLTR241115P000300002024-03-26 1:28PM EDT2024-11-157.588.658.750.00-656653.61%
PLTR241220P000300002024-03-28 12:00PM EDT2024-12-208.758.808.90+1.03+13.34%4115952.00%
PLTR250117P000300002024-03-28 11:50AM EDT2025-01-178.828.909.00+0.97+12.36%43,14050.78%
PLTR250620P000300002024-03-27 3:11PM EDT2025-06-209.409.7511.650.00-31,21858.62%
PLTR260116P000300002024-03-28 11:04AM EDT2026-01-1610.5510.6010.75+0.44+4.35%754948.80%