Singapore markets open in 2 hours 28 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,051.41 -10.41 (-0.21%) Dow
37,798.97 +63.86 (+0.17%) Nasdaq
15,865.25 -19.77 (-0.12%) Bitcoin USD
63,786.12 +627.77 (+0.99%) CMC Crypto 200
885.54 0.00 (0.00%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00028500 | 2024-04-16 3:28PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 128 | 1,993 | 100.00% |
| PLTR240426C00028500 | 2024-04-15 3:55PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 58 | 2,589 | 69.53% |
| PLTR240503C00028500 | 2024-04-16 12:47PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 75 | 258 | 61.72% |
| PLTR240510C00028500 | 2024-04-16 9:34AM EDT | 2024-05-10 | 0.27 | 0.26 | 0.28 | -0.05 | -15.62% | 7 | 183 | 81.05% |
| PLTR240524C00028500 | 2024-04-16 12:22PM EDT | 2024-05-24 | 0.40 | 0.38 | 0.41 | -0.08 | -16.67% | 1 | 17 | 72.66% |
| PLTR240531C00028500 | 2024-04-16 11:52AM EDT | 2024-05-31 | 0.46 | 0.43 | 0.46 | -0.05 | -9.80% | 33 | 26 | 69.53% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00028500 | 2024-04-03 10:00AM EDT | 2024-04-19 | 5.86 | 6.60 | 6.70 | 0.00 | - | 2 | 2 | 128.13% |
| PLTR240510P00028500 | 2024-04-12 10:17AM EDT | 2024-05-10 | 5.80 | 6.75 | 6.85 | 0.00 | - | 4 | 4 | 72.85% |
© 2024 Yahoo. All rights reserved.