Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,999.34 -72.29 (-1.43%) Dow
37,767.90 -693.02 (-1.80%) Nasdaq
15,427.71 -285.04 (-1.81%) Bitcoin USD
63,238.71 -1,765.65 (-2.72%) CMC Crypto 200
1,373.56 -9.01 (-0.65%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:28.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00028000 | 2024-04-25 9:40AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 738 | 150.00% |
| PLTR240503C00028000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 2 | 2,108 | 79.69% |
| PLTR240510C00028000 | 2024-04-25 10:09AM EDT | 2024-05-10 | 0.16 | 0.16 | 0.17 | -0.03 | -15.79% | 7 | 1,725 | 92.58% |
| PLTR240517C00028000 | 2024-04-25 10:33AM EDT | 2024-05-17 | 0.23 | 0.20 | 0.22 | -0.01 | -4.17% | 21 | 16,204 | 82.03% |
| PLTR240524C00028000 | 2024-04-25 10:19AM EDT | 2024-05-24 | 0.27 | 0.25 | 0.27 | -0.03 | -10.00% | 6 | 519 | 75.98% |
| PLTR240531C00028000 | 2024-04-24 3:57PM EDT | 2024-05-31 | 0.31 | 0.29 | 0.32 | -0.02 | -6.06% | 5 | 286 | 71.58% |
| PLTR240621C00028000 | 2024-04-25 10:43AM EDT | 2024-06-21 | 0.48 | 0.45 | 0.48 | -0.03 | -5.66% | 60 | 12,610 | 65.04% |
| PLTR240719C00028000 | 2024-04-25 9:39AM EDT | 2024-07-19 | 0.62 | 0.65 | 0.68 | -0.09 | -12.68% | 25 | 2,316 | 60.45% |
| PLTR240816C00028000 | 2024-04-25 10:12AM EDT | 2024-08-16 | 1.16 | 1.12 | 1.15 | -0.06 | -4.92% | 61 | 5,286 | 64.99% |
| PLTR240920C00028000 | 2024-04-25 10:16AM EDT | 2024-09-20 | 1.44 | 1.33 | 1.36 | -0.01 | -0.69% | 2 | 3,087 | 61.33% |
| PLTR241018C00028000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 1.55 | 1.57 | 1.60 | -0.14 | -8.28% | 4 | 1,008 | 60.79% |
| PLTR241115C00028000 | 2024-04-24 11:02AM EDT | 2024-11-15 | 2.20 | 1.98 | 2.02 | 0.00 | - | 2 | 1,752 | 63.55% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00028000 | 2024-04-24 3:18PM EDT | 2024-04-26 | 6.46 | 6.35 | 6.75 | 0.00 | - | 15 | 0 | 159.38% |
| PLTR240503P00028000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 6.52 | 6.70 | 6.85 | +0.47 | +7.77% | 1 | 1 | 90.63% |
| PLTR240510P00028000 | 2024-04-23 11:55AM EDT | 2024-05-10 | 6.49 | 6.70 | 6.85 | 0.00 | - | 7 | 49 | 67.97% |
| PLTR240517P00028000 | 2024-04-22 9:33AM EDT | 2024-05-17 | 7.50 | 6.80 | 6.95 | 0.00 | - | 1 | 2,095 | 73.63% |
| PLTR240531P00028000 | 2024-04-16 10:09AM EDT | 2024-05-31 | 6.80 | 6.90 | 7.05 | 0.00 | - | - | 4 | 66.60% |
| PLTR240621P00028000 | 2024-04-23 10:06AM EDT | 2024-06-21 | 6.50 | 7.05 | 7.10 | 0.00 | - | 2 | 1,175 | 58.79% |
| PLTR240719P00028000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 6.60 | 7.10 | 7.20 | 0.00 | - | 1 | 343 | 51.32% |
| PLTR240816P00028000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 7.40 | 7.45 | 7.55 | 0.00 | - | 1 | 516 | 55.23% |
| PLTR240920P00028000 | 2024-04-24 2:03PM EDT | 2024-09-20 | 7.35 | 7.60 | 7.70 | 0.00 | - | 1 | 249 | 51.83% |
| PLTR241018P00028000 | 2024-04-24 9:45AM EDT | 2024-10-18 | 7.25 | 7.75 | 7.85 | 0.00 | - | 1 | 246 | 50.68% |
| PLTR241115P00028000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 7.55 | 8.00 | 8.10 | 0.00 | - | 2 | 692 | 51.69% |
© 2024 Yahoo. All rights reserved.