Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,882.77 +245.45 (+0.38%) CMC Crypto 200
1,371.97 +59.35 (+4.52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00027500 | 2024-04-19 12:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 207 | 931 | 84.38% |
| PLTR240503C00027500 | 2024-04-19 11:28AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.10 | 0.00 | - | 22 | 1,356 | 85.16% |
| PLTR240510C00027500 | 2024-04-19 3:34PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.19 | -0.09 | -33.33% | 103 | 437 | 87.50% |
| PLTR240524C00027500 | 2024-04-19 1:30PM EDT | 2024-05-24 | 0.32 | 0.26 | 0.29 | -0.13 | -28.89% | 8 | 63 | 75.78% |
| PLTR240531C00027500 | 2024-04-19 11:33AM EDT | 2024-05-31 | 0.34 | 0.30 | 0.33 | -0.12 | -26.09% | 10 | 42 | 71.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00027500 | 2024-04-17 3:04PM EDT | 2024-04-26 | 6.08 | 6.70 | 7.35 | 0.00 | - | 25 | 0 | 176.76% |
| PLTR240510P00027500 | 2024-04-18 3:42PM EDT | 2024-05-10 | 6.56 | 6.50 | 7.80 | 0.00 | - | 98 | 119 | 79.69% |
© 2024 Yahoo. All rights reserved.