Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,050.73 +28.52 (+0.57%) Dow
38,042.95 +289.64 (+0.77%) Nasdaq
15,762.21 +78.83 (+0.50%) Bitcoin USD
63,702.27 +2,497.01 (+4.08%) CMC Crypto 200
885.54 0.00 (0.00%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:58AM EDT. Market open.
Strike:27.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 13,419 | 2024-04-19 | 5.75 | +0.20 | +3.60% | 10 | 179 |
| 0.02 | 0.00 | - | 5 | 5,472 | 2024-04-26 | 5.57 | 0.00 | - | 3 | 0 |
| 0.03 | -0.01 | -25.00% | 38 | 8,374 | 2024-05-03 | 5.06 | 0.00 | - | 21 | 9 |
| 0.34 | -0.04 | -10.53% | 168 | 1,753 | 2024-05-10 | 5.78 | 0.00 | - | 20 | 22 |
| 0.40 | -0.06 | -13.04% | 846 | 15,678 | 2024-05-17 | 6.40 | +0.70 | +12.28% | 1 | 1,997 |
| 0.44 | -0.06 | -12.00% | 9 | 181 | 2024-05-24 | - | - | - | - | - |
| 0.50 | -0.06 | -10.71% | 6 | 86 | 2024-05-31 | 5.65 | 0.00 | - | 11 | 12 |
| 0.71 | -0.02 | -2.74% | 693 | 9,368 | 2024-06-21 | 6.55 | +0.60 | +10.08% | 2 | 1,120 |
| 0.93 | -0.05 | -5.10% | 826 | 8,316 | 2024-07-19 | 5.31 | 0.00 | - | 5 | 557 |
| 1.45 | -0.02 | -1.36% | 63 | 5,536 | 2024-08-16 | 5.95 | 0.00 | - | 1 | 2,851 |
| 1.70 | -0.04 | -2.30% | 1,046 | 6,180 | 2024-09-20 | 7.34 | +1.22 | +19.93% | 2 | 265 |
| 1.85 | -0.26 | -12.32% | 2 | 1,355 | 2024-10-18 | 7.00 | 0.00 | - | 3 | 115 |
| 2.41 | -0.11 | -4.37% | 13 | 1,428 | 2024-11-15 | 6.75 | 0.00 | - | 49 | 1,603 |
| 2.61 | -0.08 | -2.97% | 249 | 6,877 | 2024-12-20 | 7.40 | 0.00 | - | 1 | 3,726 |
| 2.80 | -0.09 | -3.11% | 382 | 10,862 | 2025-01-17 | 7.26 | 0.00 | - | 6 | 3,223 |
| 3.85 | -0.40 | -9.41% | 10 | 3,392 | 2025-06-20 | 8.55 | 0.00 | - | 264 | 1,245 |
| 5.49 | -0.11 | -1.96% | 47 | 7,459 | 2026-01-16 | 9.30 | 0.00 | - | 275 | 872 |
© 2024 Yahoo. All rights reserved.