Singapore markets open in 7 hours 36 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,027.01 -44.62 (-0.88%) Dow
37,982.65 -478.27 (-1.24%) Nasdaq
15,522.80 -189.95 (-1.21%) Bitcoin USD
64,488.36 -365.96 (-0.56%) CMC Crypto 200
1,396.35 +13.78 (+1.00%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:24PM EDT. Market open.
Strike:27.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00027000 | 2024-04-25 1:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 5,640 | 125.00% |
| PLTR240503C00027000 | 2024-04-25 11:46AM EDT | 2024-05-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 199 | 8,343 | 75.00% |
| PLTR240510C00027000 | 2024-04-25 12:58PM EDT | 2024-05-10 | 0.26 | 0.25 | 0.26 | 0.00 | - | 127 | 2,308 | 92.38% |
| PLTR240517C00027000 | 2024-04-25 12:28PM EDT | 2024-05-17 | 0.30 | 0.30 | 0.32 | -0.05 | -13.51% | 312 | 16,423 | 81.64% |
| PLTR240524C00027000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.36 | 0.37 | 0.39 | -0.01 | -2.70% | 11 | 604 | 76.17% |
| PLTR240531C00027000 | 2024-04-25 12:39PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.45 | -0.01 | -2.33% | 12 | 234 | 71.48% |
| PLTR240621C00027000 | 2024-04-25 11:22AM EDT | 2024-06-21 | 0.61 | 0.62 | 0.64 | -0.03 | -4.69% | 191 | 8,412 | 65.43% |
| PLTR240719C00027000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 0.83 | 0.83 | 0.86 | -0.05 | -5.68% | 9 | 9,323 | 60.40% |
| PLTR240816C00027000 | 2024-04-25 12:13PM EDT | 2024-08-16 | 1.39 | 1.36 | 1.38 | -0.03 | -2.11% | 151 | 5,763 | 65.28% |
| PLTR240920C00027000 | 2024-04-25 10:28AM EDT | 2024-09-20 | 1.60 | 1.62 | 1.65 | -0.07 | -4.19% | 15 | 5,096 | 62.43% |
| PLTR241018C00027000 | 2024-04-24 9:57AM EDT | 2024-10-18 | 2.09 | 1.84 | 1.88 | 0.00 | - | 28 | 1,366 | 61.33% |
| PLTR241115C00027000 | 2024-04-24 2:04PM EDT | 2024-11-15 | 2.37 | 2.29 | 2.33 | 0.00 | - | 42 | 1,409 | 64.31% |
| PLTR241220C00027000 | 2024-04-25 10:57AM EDT | 2024-12-20 | 2.47 | 2.54 | 2.58 | -0.13 | -5.00% | 41 | 7,023 | 63.16% |
| PLTR250117C00027000 | 2024-04-25 1:03PM EDT | 2025-01-17 | 2.75 | 2.73 | 2.78 | -0.06 | -2.14% | 202 | 11,425 | 62.48% |
| PLTR250321C00027000 | 2024-04-25 10:07AM EDT | 2025-03-21 | 3.25 | 3.30 | 3.40 | -0.36 | -9.97% | 3 | 33 | 63.60% |
| PLTR250620C00027000 | 2024-04-25 9:30AM EDT | 2025-06-20 | 4.05 | 4.05 | 4.10 | -0.12 | -2.88% | 5 | 3,341 | 64.23% |
| PLTR260116C00027000 | 2024-04-25 11:32AM EDT | 2026-01-16 | 5.60 | 5.50 | 5.60 | 0.00 | - | 24 | 7,500 | 65.70% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00027000 | 2024-04-17 3:04PM EDT | 2024-04-26 | 5.57 | 5.50 | 5.60 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR240503P00027000 | 2024-04-22 12:00PM EDT | 2024-05-03 | 6.40 | 5.50 | 5.60 | 0.00 | - | 2 | 9 | 0.00% |
| PLTR240510P00027000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 5.78 | 5.70 | 5.80 | 0.00 | - | 20 | 22 | 76.17% |
| PLTR240517P00027000 | 2024-04-24 3:45PM EDT | 2024-05-17 | 5.72 | 5.75 | 5.85 | 0.00 | - | 5 | 1,987 | 69.14% |
| PLTR240531P00027000 | 2024-04-16 2:40PM EDT | 2024-05-31 | 5.65 | 5.85 | 5.95 | 0.00 | - | 11 | 12 | 61.72% |
| PLTR240621P00027000 | 2024-04-24 9:46AM EDT | 2024-06-21 | 6.10 | 6.00 | 6.05 | +0.53 | +9.52% | 1 | 1,122 | 55.47% |
| PLTR240719P00027000 | 2024-04-18 12:34PM EDT | 2024-07-19 | 6.40 | 6.15 | 6.25 | 0.00 | - | 2 | 557 | 51.76% |
| PLTR240816P00027000 | 2024-04-22 12:18PM EDT | 2024-08-16 | 7.06 | 6.50 | 6.60 | 0.00 | - | 10 | 2,841 | 54.39% |
| PLTR240920P00027000 | 2024-04-25 12:04PM EDT | 2024-09-20 | 6.75 | 6.70 | 6.80 | +0.15 | +2.27% | 1 | 267 | 51.95% |
| PLTR241018P00027000 | 2024-04-24 9:46AM EDT | 2024-10-18 | 6.45 | 6.85 | 6.90 | 0.00 | - | 1 | 117 | 50.05% |
| PLTR241115P00027000 | 2024-04-10 9:51AM EDT | 2024-11-15 | 6.75 | 7.15 | 7.25 | 0.00 | - | 49 | 1,603 | 52.15% |
| PLTR241220P00027000 | 2024-04-24 11:52AM EDT | 2024-12-20 | 7.35 | 7.30 | 7.40 | 0.00 | - | 2 | 3,746 | 50.54% |
| PLTR250117P00027000 | 2024-04-25 9:46AM EDT | 2025-01-17 | 7.60 | 7.40 | 7.50 | +0.31 | +4.25% | 1 | 3,223 | 50.00% |
| PLTR250321P00027000 | 2024-04-19 10:50AM EDT | 2025-03-21 | 8.20 | 7.75 | 7.90 | 0.00 | - | 1 | 29 | 50.15% |
| PLTR250620P00027000 | 2024-04-22 10:19AM EDT | 2025-06-20 | 8.75 | 8.25 | 8.35 | 0.00 | - | 1 | 1,250 | 49.44% |
| PLTR260116P00027000 | 2024-04-25 11:08AM EDT | 2026-01-16 | 9.21 | 9.10 | 9.25 | -0.39 | -4.06% | 20 | 879 | 48.49% |
© 2024 Yahoo. All rights reserved.