Singapore markets open in 5 hours 35 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,069.99 +59.39 (+1.19%) Dow
38,485.19 +245.21 (+0.64%) Nasdaq
15,711.12 +259.82 (+1.68%) Bitcoin USD
66,601.71 +353.22 (+0.53%) CMC Crypto 200
1,434.71 +19.95 (+1.41%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:25PM EDT. Market open.
Strike:26.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00026000 | 2024-04-23 3:09PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 202 | 3,726 | 82.81% |
| PLTR240503C00026000 | 2024-04-23 2:27PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | 0.00 | - | 197 | 1,501 | 57.81% |
| PLTR240510C00026000 | 2024-04-23 3:08PM EDT | 2024-05-10 | 0.38 | 0.36 | 0.38 | +0.11 | +42.31% | 502 | 2,199 | 82.03% |
| PLTR240517C00026000 | 2024-04-23 3:00PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.45 | +0.12 | +36.36% | 831 | 9,344 | 74.32% |
| PLTR240524C00026000 | 2024-04-23 3:00PM EDT | 2024-05-24 | 0.53 | 0.51 | 0.53 | +0.13 | +32.50% | 277 | 441 | 69.73% |
| PLTR240531C00026000 | 2024-04-23 3:01PM EDT | 2024-05-31 | 0.60 | 0.57 | 0.60 | +0.14 | +30.43% | 176 | 1,389 | 66.11% |
| PLTR240621C00026000 | 2024-04-23 2:59PM EDT | 2024-06-21 | 0.85 | 0.83 | 0.84 | +0.19 | +28.79% | 661 | 8,940 | 62.11% |
| PLTR240719C00026000 | 2024-04-23 2:52PM EDT | 2024-07-19 | 1.10 | 1.08 | 1.10 | +0.21 | +23.60% | 169 | 3,528 | 58.20% |
| PLTR240816C00026000 | 2024-04-23 1:47PM EDT | 2024-08-16 | 1.67 | 1.64 | 1.65 | +0.29 | +21.01% | 87 | 4,078 | 62.99% |
| PLTR240920C00026000 | 2024-04-23 3:06PM EDT | 2024-09-20 | 1.91 | 1.91 | 1.93 | +0.23 | +13.69% | 46 | 3,383 | 60.38% |
| PLTR241018C00026000 | 2024-04-23 2:01PM EDT | 2024-10-18 | 2.18 | 2.14 | 2.17 | +0.28 | +14.74% | 8 | 1,129 | 59.45% |
| PLTR241115C00026000 | 2024-04-23 2:56PM EDT | 2024-11-15 | 2.66 | 2.63 | 2.66 | +0.31 | +13.19% | 20 | 1,727 | 62.89% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00026000 | 2024-04-23 12:19PM EDT | 2024-04-26 | 4.37 | 4.30 | 4.40 | -0.69 | -13.64% | 28 | 233 | 114.06% |
| PLTR240503P00026000 | 2024-04-23 11:24AM EDT | 2024-05-03 | 4.34 | 4.30 | 4.60 | -0.71 | -14.06% | 2 | 123 | 83.98% |
| PLTR240510P00026000 | 2024-04-23 2:14PM EDT | 2024-05-10 | 4.65 | 4.60 | 4.70 | -0.47 | -9.18% | 5 | 90 | 83.01% |
| PLTR240517P00026000 | 2024-04-23 11:25AM EDT | 2024-05-17 | 4.66 | 4.70 | 4.75 | -0.91 | -16.34% | 66 | 3,738 | 75.20% |
| PLTR240524P00026000 | 2024-04-23 9:57AM EDT | 2024-05-24 | 4.62 | 4.75 | 4.85 | -0.59 | -11.32% | 3 | 9 | 70.41% |
| PLTR240531P00026000 | 2024-04-17 10:57AM EDT | 2024-05-31 | 5.08 | 4.80 | 4.90 | 0.00 | - | 10 | 17 | 66.11% |
| PLTR240621P00026000 | 2024-04-19 12:35PM EDT | 2024-06-21 | 6.00 | 5.00 | 5.05 | 0.00 | - | 42 | 4,291 | 59.52% |
| PLTR240719P00026000 | 2024-04-23 12:34PM EDT | 2024-07-19 | 5.20 | 5.15 | 5.25 | -0.90 | -14.75% | 2 | 1,106 | 54.00% |
| PLTR240816P00026000 | 2024-04-19 2:56PM EDT | 2024-08-16 | 5.71 | 5.60 | 5.70 | -0.89 | -13.48% | 1 | 3,406 | 57.32% |
| PLTR240920P00026000 | 2024-04-19 2:56PM EDT | 2024-09-20 | 6.75 | 5.75 | 5.85 | 0.00 | - | 2 | 474 | 53.13% |
| PLTR241018P00026000 | 2024-04-22 2:41PM EDT | 2024-10-18 | 6.35 | 5.90 | 6.00 | 0.00 | - | 1 | 46 | 51.42% |
| PLTR241115P00026000 | 2024-04-19 9:56AM EDT | 2024-11-15 | 6.75 | 6.30 | 6.35 | 0.00 | - | 4 | 870 | 53.78% |
© 2024 Yahoo. All rights reserved.