Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
63,955.55 -2,418.06 (-3.64%) CMC Crypto 200
1,360.99 -21.59 (-1.56%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426C00025500 | 2024-04-24 3:48PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 50.00% |
| PLTR240503C00025500 | 2024-04-24 3:53PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PLTR240510C00025500 | 2024-04-24 3:21PM EDT | 2024-05-10 | 0.46 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| PLTR240524C00025500 | 2024-04-24 12:03PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PLTR240531C00025500 | 2024-04-24 3:28PM EDT | 2024-05-31 | 0.68 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 12.50% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240426P00025500 | 2024-04-24 3:58PM EDT | 2024-04-26 | 3.96 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 0.00% |
| PLTR240503P00025500 | 2024-04-24 9:38AM EDT | 2024-05-03 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240510P00025500 | 2024-04-24 3:00PM EDT | 2024-05-10 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240524P00025500 | 2024-04-18 12:08PM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| PLTR240531P00025500 | 2024-04-16 11:06AM EDT | 2024-05-31 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.