Singapore markets open in 5 hours 52 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,046.83 -24.80 (-0.49%) Dow
38,065.99 -394.93 (-1.03%) Nasdaq
15,602.06 -110.68 (-0.70%) Bitcoin USD
64,731.88 +658.38 (+1.03%) CMC Crypto 200
1,394.62 +12.05 (+0.87%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Strike:25.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 136 | 5,350 | 2024-04-26 | 3.56 | +0.11 | +3.19% | 58 | 42 |
| 0.04 | 0.00 | - | 2,747 | 7,856 | 2024-05-03 | 3.60 | +0.15 | +4.35% | 24 | 540 |
| 0.53 | -0.02 | -3.64% | 1,544 | 7,207 | 2024-05-10 | 3.98 | +0.05 | +1.27% | 18 | 1,156 |
| 0.62 | -0.03 | -4.62% | 1,467 | 68,506 | 2024-05-17 | 4.09 | +0.07 | +1.74% | 11 | 9,847 |
| 0.73 | -0.01 | -1.35% | 68 | 2,307 | 2024-05-24 | 4.15 | 0.00 | - | 3 | 53 |
| 0.79 | -0.01 | -1.25% | 254 | 1,329 | 2024-05-31 | 4.80 | 0.00 | - | 1 | 8 |
| 1.03 | -0.02 | -1.90% | 530 | 24,468 | 2024-06-21 | 4.30 | +0.02 | +0.47% | 2 | 8,407 |
| 1.30 | -0.03 | -2.26% | 228 | 6,749 | 2024-07-19 | 4.45 | 0.00 | - | 27 | 2,889 |
| 1.88 | -0.02 | -1.05% | 309 | 4,258 | 2024-08-16 | 5.00 | 0.00 | - | 2 | 1,373 |
| 2.10 | -0.05 | -2.33% | 34 | 5,435 | 2024-09-20 | 5.05 | 0.00 | - | 1 | 960 |
| 2.44 | +0.02 | +0.83% | 211 | 4,624 | 2024-10-18 | 5.50 | +0.25 | +4.76% | 1 | 609 |
| 2.90 | +0.02 | +0.69% | 101 | 825 | 2024-11-15 | 5.73 | -0.37 | -6.07% | 7 | 1,420 |
| 3.15 | -0.07 | -2.21% | 34 | 6,977 | 2024-12-20 | 5.96 | 0.00 | - | 10 | 3,836 |
| 3.34 | -0.06 | -1.76% | 823 | 31,135 | 2025-01-17 | 5.95 | +0.22 | +3.84% | 109 | 9,423 |
| 3.95 | -0.09 | -2.23% | 22 | 69 | 2025-03-21 | 6.65 | 0.00 | - | 10 | 13 |
| 4.75 | +0.04 | +0.85% | 133 | 6,059 | 2025-06-20 | 6.86 | -0.59 | -7.92% | 17 | 1,560 |
| 6.20 | 0.00 | - | 309 | 12,148 | 2026-01-16 | 8.00 | 0.00 | - | 6 | 1,344 |
© 2024 Yahoo. All rights reserved.