Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,887.04 +9.99 (+0.13%) Bitcoin USD
64,477.36 +630.90 (+0.99%) CMC Crypto 200
1,376.01 +63.38 (+5.08%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:22.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00022000 | 2024-04-19 10:46AM EDT | 2024-04-19 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 2,825 | 14,286 | 54.69% |
| PLTR240426C00022000 | 2024-04-19 10:46AM EDT | 2024-04-26 | 0.17 | 0.19 | 0.20 | -0.08 | -32.00% | 1,386 | 3,850 | 46.68% |
| PLTR240503C00022000 | 2024-04-19 10:38AM EDT | 2024-05-03 | 0.34 | 0.36 | 0.38 | -0.12 | -26.09% | 319 | 1,850 | 46.68% |
| PLTR240510C00022000 | 2024-04-19 10:39AM EDT | 2024-05-10 | 1.26 | 1.30 | 1.32 | -0.18 | -12.50% | 60 | 922 | 85.84% |
| PLTR240517C00022000 | 2024-04-19 10:43AM EDT | 2024-05-17 | 1.38 | 1.38 | 1.39 | -0.13 | -8.61% | 558 | 7,300 | 78.03% |
| PLTR240524C00022000 | 2024-04-19 10:46AM EDT | 2024-05-24 | 1.51 | 1.50 | 1.52 | -0.07 | -4.43% | 108 | 3,185 | 74.80% |
| PLTR240531C00022000 | 2024-04-19 9:44AM EDT | 2024-05-31 | 1.63 | 1.58 | 1.60 | -0.03 | -1.81% | 19 | 231 | 71.24% |
| PLTR240621C00022000 | 2024-04-19 10:41AM EDT | 2024-06-21 | 1.78 | 1.79 | 1.81 | -0.17 | -8.72% | 78 | 10,146 | 64.40% |
| PLTR240719C00022000 | 2024-04-19 10:34AM EDT | 2024-07-19 | 2.12 | 2.14 | 2.14 | -0.14 | -6.19% | 146 | 2,302 | 61.87% |
| PLTR240816C00022000 | 2024-04-19 10:43AM EDT | 2024-08-16 | 2.70 | 2.73 | 2.75 | -0.13 | -4.59% | 115 | 1,962 | 66.70% |
| PLTR240920C00022000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 2.97 | 3.00 | 3.10 | -0.13 | -4.19% | 43 | 2,005 | 64.40% |
| PLTR241018C00022000 | 2024-04-19 9:48AM EDT | 2024-10-18 | 3.47 | 3.20 | 3.30 | -0.05 | -1.42% | 9 | 201 | 62.67% |
| PLTR241115C00022000 | 2024-04-19 10:09AM EDT | 2024-11-15 | 3.85 | 3.70 | 3.75 | +0.05 | +1.32% | 12 | 558 | 65.92% |
| PLTR241220C00022000 | 2024-04-19 10:36AM EDT | 2024-12-20 | 3.93 | 3.95 | 4.05 | -0.18 | -4.38% | 22 | 1,676 | 65.11% |
| PLTR250117C00022000 | 2024-04-19 10:46AM EDT | 2025-01-17 | 4.25 | 4.10 | 4.20 | -0.10 | -2.35% | 28 | 12,808 | 63.82% |
| PLTR250620C00022000 | 2024-04-19 9:42AM EDT | 2025-06-20 | 5.53 | 5.45 | 5.50 | -0.07 | -1.25% | 18 | 5,640 | 66.14% |
| PLTR260116C00022000 | 2024-04-19 10:47AM EDT | 2026-01-16 | 6.90 | 6.75 | 6.90 | -0.10 | -1.43% | 23 | 6,506 | 67.13% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00022000 | 2024-04-19 10:46AM EDT | 2024-04-19 | 1.08 | 1.03 | 1.08 | +0.15 | +15.79% | 1,237 | 15,078 | 0.00% |
| PLTR240426P00022000 | 2024-04-19 10:44AM EDT | 2024-04-26 | 1.26 | 1.25 | 1.28 | +0.15 | +13.64% | 376 | 10,481 | 46.09% |
| PLTR240503P00022000 | 2024-04-19 10:45AM EDT | 2024-05-03 | 1.43 | 1.41 | 1.42 | +0.11 | +8.33% | 76 | 5,989 | 43.65% |
| PLTR240510P00022000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 2.34 | 2.28 | 2.30 | +0.10 | +4.46% | 72 | 2,815 | 80.66% |
| PLTR240517P00022000 | 2024-04-19 10:46AM EDT | 2024-05-17 | 2.39 | 2.37 | 2.39 | +0.10 | +4.37% | 162 | 25,993 | 74.12% |
| PLTR240524P00022000 | 2024-04-19 10:07AM EDT | 2024-05-24 | 2.32 | 2.45 | 2.48 | -0.15 | -6.07% | 5 | 1,192 | 69.82% |
| PLTR240531P00022000 | 2024-04-19 9:32AM EDT | 2024-05-31 | 2.53 | 2.51 | 2.54 | +0.05 | +2.02% | 25 | 1,323 | 66.02% |
| PLTR240621P00022000 | 2024-04-19 10:41AM EDT | 2024-06-21 | 2.79 | 2.73 | 2.75 | +0.17 | +6.49% | 56 | 4,916 | 60.25% |
| PLTR240719P00022000 | 2024-04-19 10:39AM EDT | 2024-07-19 | 3.01 | 2.93 | 2.95 | +0.15 | +5.24% | 4 | 1,665 | 55.08% |
| PLTR240816P00022000 | 2024-04-18 3:26PM EDT | 2024-08-16 | 3.36 | 3.45 | 3.50 | 0.00 | - | 54 | 3,248 | 59.38% |
| PLTR240920P00022000 | 2024-04-19 10:16AM EDT | 2024-09-20 | 3.60 | 3.65 | 3.70 | +0.05 | +1.41% | 36 | 1,737 | 55.96% |
| PLTR241018P00022000 | 2024-04-18 1:45PM EDT | 2024-10-18 | 3.70 | 3.80 | 3.85 | 0.00 | - | 5 | 738 | 54.03% |
| PLTR241115P00022000 | 2024-04-19 9:49AM EDT | 2024-11-15 | 4.05 | 4.15 | 4.25 | +0.05 | +1.25% | 10 | 135 | 56.25% |
| PLTR241220P00022000 | 2024-04-18 10:00AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.40 | 0.00 | - | 1 | 1,785 | 54.30% |
| PLTR250117P00022000 | 2024-04-19 10:21AM EDT | 2025-01-17 | 4.46 | 4.40 | 4.50 | +0.01 | +0.22% | 7 | 4,976 | 52.83% |
| PLTR250620P00022000 | 2024-04-18 9:46AM EDT | 2025-06-20 | 5.40 | 5.30 | 5.45 | 0.00 | - | 54 | 2,171 | 52.66% |
| PLTR260116P00022000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 6.25 | 6.15 | 6.30 | +0.10 | +1.63% | 76 | 1,136 | 51.05% |
© 2024 Yahoo. All rights reserved.