Singapore markets open in 6 hours 12 minutes
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,059.89 -1.93 (-0.04%) Dow
37,833.88 +98.77 (+0.26%) Nasdaq
15,893.60 +8.58 (+0.05%) Bitcoin USD
62,781.05 -1,076.36 (-1.69%) CMC Crypto 200
885.54 0.00 (0.00%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:48PM EDT. Market open.
Strike:21.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00021500 | 2024-04-16 2:33PM EDT | 2024-04-19 | 0.58 | 0.57 | 0.58 | -0.17 | -22.97% | 5,188 | 447 | 43.36% |
| PLTR240426C00021500 | 2024-04-16 2:03PM EDT | 2024-04-26 | 0.98 | 0.86 | 0.88 | -0.07 | -6.67% | 669 | 304 | 46.88% |
| PLTR240503C00021500 | 2024-04-16 2:28PM EDT | 2024-05-03 | 1.07 | 1.07 | 1.10 | -0.27 | -20.15% | 440 | 73 | 48.24% |
| PLTR240510C00021500 | 2024-04-16 1:53PM EDT | 2024-05-10 | 2.00 | 1.97 | 1.98 | -0.14 | -6.54% | 321 | 116 | 79.98% |
| PLTR240524C00021500 | 2024-04-16 2:13PM EDT | 2024-05-24 | 2.29 | 2.17 | 2.22 | -0.06 | -2.55% | 87 | 95 | 71.88% |
| PLTR240531C00021500 | 2024-04-16 9:51AM EDT | 2024-05-31 | 2.13 | 2.25 | 2.29 | -0.34 | -13.77% | 23 | 46 | 68.65% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00021500 | 2024-04-16 2:31PM EDT | 2024-04-19 | 0.30 | 0.29 | 0.31 | -0.02 | -6.25% | 5,184 | 15,399 | 50.39% |
| PLTR240426P00021500 | 2024-04-16 2:30PM EDT | 2024-04-26 | 0.57 | 0.55 | 0.56 | -0.01 | -1.72% | 2,208 | 4,092 | 47.46% |
| PLTR240503P00021500 | 2024-04-16 2:19PM EDT | 2024-05-03 | 0.76 | 0.76 | 0.77 | -0.08 | -9.52% | 159 | 3,972 | 48.24% |
| PLTR240510P00021500 | 2024-04-16 2:00PM EDT | 2024-05-10 | 1.62 | 1.62 | 1.64 | +0.02 | +1.25% | 281 | 1,305 | 79.30% |
| PLTR240524P00021500 | 2024-04-16 1:56PM EDT | 2024-05-24 | 1.80 | 1.79 | 1.83 | +0.01 | +0.56% | 51 | 59 | 69.92% |
| PLTR240531P00021500 | 2024-04-16 11:19AM EDT | 2024-05-31 | 1.86 | 1.85 | 1.90 | 0.00 | - | 18 | 20 | 66.50% |
© 2024 Yahoo. All rights reserved.