Singapore markets close in 4 hours 42 minutes

Straits Times Index
3,294.91
+22.19(+0.68%)
Nikkei
38,415.45
+863.29(+2.30%)
Hang Seng
17,110.21
+281.28(+1.67%)
FTSE 100
8,044.81
+20.94(+0.26%)
Bitcoin USD
66,688.00
+120.27(+0.18%)
CMC Crypto 200
1,434.63
+19.87(+1.40%)

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.64

+0.67

(+3.20%)

At close: 04:00PM EDT

22.01

+0.37

(+1.71%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:20.50

Callsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240426C00020500	2024-04-23 3:59PM EDT	2024-04-26	1.21	1.00	1.35	+0.47	+63.51%	959	1,982	81.45%
PLTR240503C00020500	2024-04-23 3:50PM EDT	2024-05-03	1.40	1.39	1.44	+0.41	+41.41%	650	1,436	50.59%
PLTR240510C00020500	2024-04-23 3:40PM EDT	2024-05-10	2.22	2.21	2.25	+0.40	+21.98%	938	516	88.09%
PLTR240524C00020500	2024-04-23 2:44PM EDT	2024-05-24	2.50	2.29	2.57	+0.45	+21.95%	14	366	73.73%
PLTR240531C00020500	2024-04-23 3:24PM EDT	2024-05-31	2.59	2.48	2.54	+0.54	+26.34%	17	114	69.68%

Putsfor26 April 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
PLTR240426P00020500	2024-04-23 3:59PM EDT	2024-04-26	0.07	0.06	0.07	-0.17	-70.83%	5,906	6,468	52.73%
PLTR240503P00020500	2024-04-23 3:58PM EDT	2024-05-03	0.24	0.23	0.24	-0.22	-47.83%	3,750	4,561	47.46%
PLTR240510P00020500	2024-04-23 3:46PM EDT	2024-05-10	1.04	1.01	1.05	-0.25	-19.38%	523	1,812	84.67%
PLTR240524P00020500	2024-04-23 3:55PM EDT	2024-05-24	1.19	1.17	1.21	-0.25	-17.36%	274	1,166	69.53%
PLTR240531P00020500	2024-04-23 1:42PM EDT	2024-05-31	1.26	1.23	1.28	-0.25	-16.56%	246	229	65.28%