Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
3.10 | -1.37 | -30.65% | 220 | 255 | 2024-04-05 | 0.02 | +0.01 | +100.00% | 362 | 1,139 |
3.13 | -1.27 | -28.86% | 52 | 273 | 2024-04-12 | 0.07 | +0.03 | +75.00% | 390 | 1,029 |
3.20 | -1.35 | -29.67% | 767 | 5,862 | 2024-04-19 | 0.14 | +0.07 | +100.00% | 4,040 | 16,898 |
3.33 | -1.32 | -28.39% | 41 | 228 | 2024-04-26 | 0.19 | +0.10 | +111.11% | 1,175 | 1,779 |
3.70 | -1.47 | -28.43% | 6 | 26 | 2024-05-03 | 0.47 | +0.19 | +67.86% | 366 | 275 |
4.05 | -1.15 | -22.12% | 391 | 7,482 | 2024-05-17 | 0.88 | +0.26 | +41.94% | 2,006 | 9,350 |
4.47 | -1.13 | -20.18% | 449 | 15,114 | 2024-06-21 | 1.18 | +0.31 | +35.63% | 608 | 8,958 |
4.70 | -1.15 | -19.66% | 562 | 13,456 | 2024-07-19 | 1.37 | +0.34 | +33.01% | 224 | 3,734 |
5.25 | -1.08 | -17.06% | 288 | 3,016 | 2024-08-16 | 1.80 | +0.33 | +22.45% | 179 | 4,739 |
5.55 | -1.05 | -15.91% | 91 | 6,692 | 2024-09-20 | 2.02 | +0.37 | +22.42% | 258 | 6,106 |
5.83 | -1.02 | -14.89% | 205 | 573 | 2024-10-18 | 2.18 | +0.44 | +25.29% | 146 | 1,435 |
6.26 | -1.04 | -14.25% | 6 | 1,848 | 2024-11-15 | 2.54 | +0.37 | +17.05% | 47 | 236 |
6.49 | -1.05 | -13.93% | 32 | 2,603 | 2024-12-20 | 2.72 | +0.38 | +16.24% | 329 | 4,628 |
6.75 | -1.00 | -12.90% | 978 | 28,456 | 2025-01-17 | 2.86 | +0.38 | +15.32% | 1,792 | 6,641 |
7.90 | -0.98 | -11.04% | 299 | 6,499 | 2025-06-20 | 3.65 | +0.30 | +8.96% | 56 | 3,998 |
9.25 | -1.00 | -9.76% | 983 | 11,021 | 2026-01-16 | 4.55 | +0.30 | +7.06% | 1,340 | 5,175 |