Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.01-1.50 (-6.12%)
At close: 04:00PM EDT
22.97 -0.04 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:20.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.10-1.37-30.65%2202552024-04-050.02+0.01+100.00%3621,139
3.13-1.27-28.86%522732024-04-120.07+0.03+75.00%3901,029
3.20-1.35-29.67%7675,8622024-04-190.14+0.07+100.00%4,04016,898
3.33-1.32-28.39%412282024-04-260.19+0.10+111.11%1,1751,779
3.70-1.47-28.43%6262024-05-030.47+0.19+67.86%366275
4.05-1.15-22.12%3917,4822024-05-170.88+0.26+41.94%2,0069,350
4.47-1.13-20.18%44915,1142024-06-211.18+0.31+35.63%6088,958
4.70-1.15-19.66%56213,4562024-07-191.37+0.34+33.01%2243,734
5.25-1.08-17.06%2883,0162024-08-161.80+0.33+22.45%1794,739
5.55-1.05-15.91%916,6922024-09-202.02+0.37+22.42%2586,106
5.83-1.02-14.89%2055732024-10-182.18+0.44+25.29%1461,435
6.26-1.04-14.25%61,8482024-11-152.54+0.37+17.05%47236
6.49-1.05-13.93%322,6032024-12-202.72+0.38+16.24%3294,628
6.75-1.00-12.90%97828,4562025-01-172.86+0.38+15.32%1,7926,641
7.90-0.98-11.04%2996,4992025-06-203.65+0.30+8.96%563,998
9.25-1.00-9.76%98311,0212026-01-164.55+0.30+7.06%1,3405,175