Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,045.72 +2,090.73 (+3.37%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503C00019500 | 2024-04-19 3:37PM EDT | 2024-05-03 | 1.37 | 1.18 | 1.47 | -0.31 | -18.45% | 21 | 101 | 57.91% |
| PLTR240510C00019500 | 2024-04-19 3:14PM EDT | 2024-05-10 | 2.21 | 1.92 | 2.36 | -0.37 | -14.34% | 27 | 30 | 84.28% |
| PLTR240524C00019500 | 2024-04-19 3:34PM EDT | 2024-05-24 | 2.45 | 2.27 | 2.55 | -0.95 | -27.94% | 6 | 13 | 76.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240503P00019500 | 2024-04-19 3:57PM EDT | 2024-05-03 | 0.34 | 0.33 | 0.35 | +0.11 | +47.83% | 427 | 3,376 | 47.07% |
| PLTR240510P00019500 | 2024-04-19 3:48PM EDT | 2024-05-10 | 1.16 | 1.11 | 1.15 | +0.16 | +16.00% | 629 | 1,231 | 82.13% |
| PLTR240524P00019500 | 2024-04-19 2:36PM EDT | 2024-05-24 | 1.30 | 1.30 | 1.34 | +0.15 | +13.04% | 34 | 109 | 71.58% |
| PLTR240531P00019500 | 2024-04-19 3:16PM EDT | 2024-05-31 | 1.36 | 1.34 | 1.40 | +0.18 | +15.25% | 43 | 45 | 67.24% |
© 2024 Yahoo. All rights reserved.