Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.23-0.04 (-0.38%)
As of 09:48AM EDT. Market open.
In the money
Show:ListStraddle
Strike:19.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220819C000190002022-06-29 3:30PM EDT2022-08-190.020.000.000.00-1066,80450.00%
PLTR220916C000190002022-07-01 12:49PM EDT2022-09-160.040.000.000.00-13,93650.00%
PLTR221118C000190002022-07-01 2:25PM EDT2022-11-180.120.000.000.00-71,04825.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220819P000190002022-06-30 11:50AM EDT2022-08-199.909.5510.150.00-31,181115.63%
PLTR220916P000190002022-06-23 12:58PM EDT2022-09-169.800.000.000.00-27010.00%
PLTR221118P000190002022-06-30 1:31PM EDT2022-11-189.929.4510.450.00-513278.71%