Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,762.92 -62.41 (-1.63%) Dow
30,571.15 -526.11 (-1.69%) Nasdaq
10,985.52 -142.33 (-1.28%) BTC-USD
19,430.18 -158.73 (-0.81%) CMC Crypto 200
421.95 -18.08 (-4.11%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Strike:19.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819C00019000 | 2022-06-29 3:30PM EDT | 2022-08-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 106 | 6,804 | 50.00% |
| PLTR220916C00019000 | 2022-07-01 12:49PM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 3,936 | 50.00% |
| PLTR221118C00019000 | 2022-07-01 2:25PM EDT | 2022-11-18 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 1,048 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220819P00019000 | 2022-06-30 11:50AM EDT | 2022-08-19 | 9.90 | 9.55 | 10.15 | 0.00 | - | 3 | 1,181 | 115.63% |
| PLTR220916P00019000 | 2022-06-23 12:58PM EDT | 2022-09-16 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.00% |
| PLTR221118P00019000 | 2022-06-30 1:31PM EDT | 2022-11-18 | 9.92 | 9.45 | 10.45 | 0.00 | - | 5 | 132 | 78.71% |
© 2022 Yahoo. All rights reserved.
