Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,047.87 -13.95 (-0.28%) Dow
37,792.10 +56.99 (+0.15%) Nasdaq
15,856.02 -29.00 (-0.18%) Bitcoin USD
62,409.30 -3,050.42 (-4.66%) CMC Crypto 200
885.54 0.00 (0.00%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:19.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00019000 | 2024-04-16 10:11AM EDT | 2024-04-19 | 2.45 | 2.57 | 2.63 | -0.50 | -16.95% | 13 | 12,403 | 95.31% |
| PLTR240426C00019000 | 2024-04-16 9:36AM EDT | 2024-04-26 | 2.49 | 2.55 | 2.72 | -0.61 | -19.68% | 3 | 31 | 62.50% |
| PLTR240503C00019000 | 2024-04-16 9:31AM EDT | 2024-05-03 | 3.30 | 2.75 | 2.82 | +0.20 | +6.45% | 1 | 23 | 62.70% |
| PLTR240510C00019000 | 2024-04-16 9:49AM EDT | 2024-05-10 | 3.20 | 3.30 | 3.40 | -0.44 | -12.09% | 50 | 111 | 87.30% |
| PLTR240517C00019000 | 2024-04-16 9:47AM EDT | 2024-05-17 | 3.30 | 3.40 | 3.50 | -0.55 | -14.29% | 314 | 3,177 | 82.03% |
| PLTR240524C00019000 | 2024-04-15 1:48PM EDT | 2024-05-24 | 3.75 | 3.55 | 3.60 | 0.00 | - | 1 | 7 | 79.69% |
| PLTR240531C00019000 | 2024-04-12 1:30PM EDT | 2024-05-31 | 3.95 | 3.55 | 3.65 | -0.35 | -8.14% | 1 | 951 | 74.32% |
| PLTR240621C00019000 | 2024-04-16 10:01AM EDT | 2024-06-21 | 3.80 | 3.80 | 3.90 | -0.33 | -7.99% | 2 | 2,548 | 69.63% |
| PLTR240719C00019000 | 2024-04-16 9:53AM EDT | 2024-07-19 | 3.98 | 4.10 | 4.15 | -0.57 | -12.53% | 4 | 695 | 65.82% |
| PLTR240816C00019000 | 2024-04-16 9:47AM EDT | 2024-08-16 | 4.55 | 4.65 | 4.70 | -0.40 | -8.08% | 80 | 2,053 | 70.46% |
| PLTR240920C00019000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 5.01 | 4.90 | 5.00 | -0.24 | -4.57% | 3 | 843 | 67.70% |
| PLTR241018C00019000 | 2024-04-15 2:53PM EDT | 2024-10-18 | 5.50 | 5.15 | 5.25 | 0.00 | - | 9 | 93 | 67.02% |
| PLTR241115C00019000 | 2024-04-11 9:35AM EDT | 2024-11-15 | 5.65 | 5.60 | 5.65 | -0.70 | -11.02% | 1 | 371 | 69.80% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00019000 | 2024-04-16 9:57AM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 67 | 16,838 | 62.50% |
| PLTR240426P00019000 | 2024-04-16 9:58AM EDT | 2024-04-26 | 0.08 | 0.08 | 0.09 | +0.01 | +14.29% | 66 | 852 | 54.30% |
| PLTR240503P00019000 | 2024-04-16 9:54AM EDT | 2024-05-03 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 160 | 1,996 | 51.56% |
| PLTR240510P00019000 | 2024-04-16 10:10AM EDT | 2024-05-10 | 0.75 | 0.69 | 0.71 | +0.10 | +15.38% | 36 | 1,201 | 78.61% |
| PLTR240517P00019000 | 2024-04-16 10:16AM EDT | 2024-05-17 | 0.78 | 0.78 | 0.80 | +0.06 | +8.33% | 73 | 12,216 | 74.02% |
| PLTR240524P00019000 | 2024-04-16 10:10AM EDT | 2024-05-24 | 0.90 | 0.84 | 0.87 | +0.12 | +15.38% | 32 | 137 | 69.92% |
| PLTR240531P00019000 | 2024-04-16 9:39AM EDT | 2024-05-31 | 0.93 | 0.88 | 0.92 | +0.12 | +14.81% | 5 | 20 | 66.21% |
| PLTR240621P00019000 | 2024-04-16 10:09AM EDT | 2024-06-21 | 1.11 | 1.07 | 1.08 | +0.09 | +8.82% | 30 | 5,745 | 60.64% |
| PLTR240719P00019000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 1.28 | 1.26 | 1.28 | +0.05 | +4.07% | 19 | 7,844 | 56.25% |
| PLTR240816P00019000 | 2024-04-16 10:05AM EDT | 2024-08-16 | 1.75 | 1.73 | 1.75 | +0.09 | +5.42% | 62 | 2,735 | 60.40% |
| PLTR240920P00019000 | 2024-04-15 3:21PM EDT | 2024-09-20 | 1.88 | 1.91 | 1.93 | 0.00 | - | 8 | 3,720 | 56.93% |
| PLTR241018P00019000 | 2024-04-15 12:19PM EDT | 2024-10-18 | 2.14 | 2.07 | 2.09 | +0.30 | +16.30% | 1 | 11,476 | 55.47% |
| PLTR241115P00019000 | 2024-04-15 3:35PM EDT | 2024-11-15 | 2.53 | 2.43 | 2.46 | +0.18 | +7.66% | 5 | 74 | 58.01% |
© 2024 Yahoo. All rights reserved.