Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,623.98 -945.14 (-1.46%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524C00018500 | 2024-04-18 2:13PM EDT | 2024-05-24 | 3.40 | 2.85 | 3.05 | 0.00 | - | 2 | 3 | 74.80% |
| PLTR240531C00018500 | 2024-04-18 12:24PM EDT | 2024-05-31 | 3.70 | 2.95 | 3.10 | 0.00 | - | 3 | 7 | 71.48% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240524P00018500 | 2024-04-19 3:46PM EDT | 2024-05-24 | 0.92 | 0.89 | 0.99 | +0.16 | +21.05% | 24 | 2,125 | 72.95% |
| PLTR240531P00018500 | 2024-04-19 3:06PM EDT | 2024-05-31 | 1.01 | 0.93 | 0.99 | +0.19 | +23.17% | 33 | 63 | 67.48% |
© 2024 Yahoo. All rights reserved.