Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
23.01-1.50 (-6.12%)
At close: 04:00PM EDT
22.96 -0.05 (-0.22%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328C000175002024-03-28 11:52AM EDT2024-03-285.804.656.05-1.22-17.38%1723555.47%
PLTR240405C000175002024-03-28 11:41AM EDT2024-04-055.955.305.70-0.95-13.77%124133.59%
PLTR240412C000175002024-03-19 12:45PM EDT2024-04-126.225.205.950.00-2478.52%
PLTR240426C000175002024-03-21 1:33PM EDT2024-04-266.655.356.00-0.80-10.74%1870.70%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240328P000175002024-03-19 10:55AM EDT2024-03-280.020.000.010.00-1079212.50%
PLTR240405P000175002024-03-28 3:58PM EDT2024-04-050.010.000.010.00-331571.88%
PLTR240412P000175002024-03-28 2:04PM EDT2024-04-120.020.010.030.00-8664.06%
PLTR240426P000175002024-03-28 1:58PM EDT2024-04-260.040.030.060.00-111053.52%