Singapore markets close in 2 hours 10 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23-0.08 (-0.86%)
At close: 04:00PM EDT
9.30 +0.07 (+0.76%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000175002022-06-28 10:54AM EDT2022-07-010.020.000.000.00-1050.00%
PLTR220708C000175002022-06-24 3:35PM EDT2022-07-080.010.000.000.00-3050.00%
PLTR220805C000175002022-06-27 10:26AM EDT2022-08-050.010.000.000.00-1050.00%
PLTR230120C000175002022-06-29 3:47PM EDT2023-01-200.260.000.000.00-284025.00%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000175002022-06-27 12:59PM EDT2022-07-017.880.000.000.00-100.00%
PLTR230120P000175002022-06-29 3:41PM EDT2023-01-208.450.000.000.00-6600.00%