Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328C00017500 | 2024-03-28 11:52AM EDT | 2024-03-28 | 5.80 | 4.65 | 6.05 | -1.22 | -17.38% | 17 | 23 | 555.47% |
PLTR240405C00017500 | 2024-03-28 11:41AM EDT | 2024-04-05 | 5.95 | 5.30 | 5.70 | -0.95 | -13.77% | 1 | 24 | 133.59% |
PLTR240412C00017500 | 2024-03-19 12:45PM EDT | 2024-04-12 | 6.22 | 5.20 | 5.95 | 0.00 | - | 2 | 4 | 78.52% |
PLTR240426C00017500 | 2024-03-21 1:33PM EDT | 2024-04-26 | 6.65 | 5.35 | 6.00 | -0.80 | -10.74% | 1 | 8 | 70.70% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLTR240328P00017500 | 2024-03-19 10:55AM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 79 | 212.50% |
PLTR240405P00017500 | 2024-03-28 3:58PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 315 | 71.88% |
PLTR240412P00017500 | 2024-03-28 2:04PM EDT | 2024-04-12 | 0.02 | 0.01 | 0.03 | 0.00 | - | 8 | 6 | 64.06% |
PLTR240426P00017500 | 2024-03-28 1:58PM EDT | 2024-04-26 | 0.04 | 0.03 | 0.06 | 0.00 | - | 11 | 10 | 53.52% |