Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,116.92 -17.95 (-0.57%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,740.45 -256.44 (-1.17%) FTSE 100
7,312.32 -11.09 (-0.15%) BTC-USD
19,516.49 -612.61 (-3.04%) CMC Crypto 200
419.41 -20.25 (-4.61%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701C00017500 | 2022-06-28 10:54AM EDT | 2022-07-01 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR220708C00017500 | 2022-06-24 3:35PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| PLTR220805C00017500 | 2022-06-27 10:26AM EDT | 2022-08-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR230120C00017500 | 2022-06-29 3:47PM EDT | 2023-01-20 | 0.26 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 25.00% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701P00017500 | 2022-06-27 12:59PM EDT | 2022-07-01 | 7.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR230120P00017500 | 2022-06-29 3:41PM EDT | 2023-01-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
