Singapore markets close in 44 minutes
Straits Times Index
3,193.60 +38.91 (+1.23%) Nikkei
38,079.70 +117.90 (+0.31%) Hang Seng
16,410.47 +158.63 (+0.98%) FTSE 100
7,895.35 +47.36 (+0.60%) Bitcoin USD
60,998.63 -2,487.26 (-3.92%) CMC Crypto 200
885.54 0.00 (0.00%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00017000 | 2024-04-17 2:51PM EDT | 2024-04-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 0.00% |
| PLTR240426C00017000 | 2024-04-16 10:51AM EDT | 2024-04-26 | 4.69 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PLTR240503C00017000 | 2024-04-03 3:49PM EDT | 2024-05-03 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240510C00017000 | 2024-04-17 10:09AM EDT | 2024-05-10 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240517C00017000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 4.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| PLTR240621C00017000 | 2024-04-17 2:42PM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| PLTR240719C00017000 | 2024-04-17 2:53PM EDT | 2024-07-19 | 5.40 | 0.00 | 0.00 | 0.00 | - | 396 | 0 | 0.00% |
| PLTR240816C00017000 | 2024-04-16 2:23PM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| PLTR240920C00017000 | 2024-04-16 12:17PM EDT | 2024-09-20 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241018C00017000 | 2024-04-16 1:32PM EDT | 2024-10-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PLTR241115C00017000 | 2024-04-17 3:15PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLTR241220C00017000 | 2024-04-17 3:51PM EDT | 2024-12-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| PLTR250117C00017000 | 2024-04-17 3:58PM EDT | 2025-01-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| PLTR250620C00017000 | 2024-04-17 2:59PM EDT | 2025-06-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| PLTR260116C00017000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 9.21 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00017000 | 2024-04-17 2:31PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 50.00% |
| PLTR240426P00017000 | 2024-04-17 3:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,846 | 0 | 50.00% |
| PLTR240503P00017000 | 2024-04-17 9:32AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| PLTR240510P00017000 | 2024-04-17 3:59PM EDT | 2024-05-10 | 0.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
| PLTR240517P00017000 | 2024-04-17 3:57PM EDT | 2024-05-17 | 0.33 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 25.00% |
| PLTR240524P00017000 | 2024-04-17 3:37PM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLTR240531P00017000 | 2024-04-17 2:59PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| PLTR240621P00017000 | 2024-04-17 3:37PM EDT | 2024-06-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| PLTR240719P00017000 | 2024-04-17 11:57AM EDT | 2024-07-19 | 0.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PLTR240816P00017000 | 2024-04-17 3:58PM EDT | 2024-08-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 12.50% |
| PLTR240920P00017000 | 2024-04-17 3:57PM EDT | 2024-09-20 | 1.24 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| PLTR241018P00017000 | 2024-04-17 10:53AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PLTR241115P00017000 | 2024-04-17 12:59PM EDT | 2024-11-15 | 1.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PLTR241220P00017000 | 2024-04-17 3:53PM EDT | 2024-12-20 | 1.81 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 6.25% |
| PLTR250117P00017000 | 2024-04-17 3:55PM EDT | 2025-01-17 | 1.91 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| PLTR250620P00017000 | 2024-04-17 3:57PM EDT | 2025-06-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 591 | 0 | 6.25% |
| PLTR260116P00017000 | 2024-04-17 2:56PM EDT | 2026-01-16 | 3.39 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.