Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
9.03-0.24 (-2.54%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:17.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220715C000170002022-06-27 3:07PM EDT2022-07-150.010.000.000.00-25,76350.00%
PLTR220819C000170002022-07-01 12:20PM EDT2022-08-190.030.000.000.00-14,30550.00%
PLTR220916C000170002022-07-01 3:46PM EDT2022-09-160.060.000.000.00-1410,67125.00%
PLTR221118C000170002022-07-01 1:24PM EDT2022-11-180.170.000.000.00-41,36525.00%
PLTR230317C000170002022-07-01 2:41PM EDT2023-03-170.410.000.000.00-22,26025.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220715P000170002022-07-01 1:21PM EDT2022-07-157.860.000.000.00-10580.00%
PLTR220819P000170002022-07-01 1:03PM EDT2022-08-197.900.000.000.00-86660.00%
PLTR220916P000170002022-06-27 10:23AM EDT2022-09-167.490.000.000.00-11,8560.00%
PLTR221118P000170002022-06-24 2:24PM EDT2022-11-187.170.000.000.00-41320.00%
PLTR230317P000170002022-06-24 10:04AM EDT2023-03-177.500.000.000.00-17780.00%