Singapore markets closed
Straits Times Index
3,104.11 -16.13 (-0.52%) S&P 500
3,755.33 -70.00 (-1.83%) Dow
30,554.53 -542.73 (-1.75%) Nasdaq
10,926.44 -201.41 (-1.81%) BTC-USD
19,353.02 -293.34 (-1.49%) CMC Crypto 200
419.94 -20.09 (-4.57%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:38AM EDT. Market open.
Strike:17.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220715C00017000 | 2022-06-27 3:07PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 5,763 | 50.00% |
| PLTR220819C00017000 | 2022-07-01 12:20PM EDT | 2022-08-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4,305 | 50.00% |
| PLTR220916C00017000 | 2022-07-01 3:46PM EDT | 2022-09-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 10,671 | 25.00% |
| PLTR221118C00017000 | 2022-07-01 1:24PM EDT | 2022-11-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 1,365 | 25.00% |
| PLTR230317C00017000 | 2022-07-01 2:41PM EDT | 2023-03-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2,260 | 25.00% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220715P00017000 | 2022-07-01 1:21PM EDT | 2022-07-15 | 7.86 | 0.00 | 0.00 | 0.00 | - | 10 | 58 | 0.00% |
| PLTR220819P00017000 | 2022-07-01 1:03PM EDT | 2022-08-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 8 | 666 | 0.00% |
| PLTR220916P00017000 | 2022-06-27 10:23AM EDT | 2022-09-16 | 7.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1,856 | 0.00% |
| PLTR221118P00017000 | 2022-06-24 2:24PM EDT | 2022-11-18 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 132 | 0.00% |
| PLTR230317P00017000 | 2022-06-24 10:04AM EDT | 2023-03-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 778 | 0.00% |
© 2022 Yahoo. All rights reserved.
