Singapore markets open in 7 hours 17 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.19+0.73 (+7.72%)
At close: 04:00PM EDT
10.09 -0.10 (-0.98%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000160002022-06-24 3:27PM EDT2022-07-010.010.000.010.00-38143.75%
PLTR220708C000160002022-06-21 3:58PM EDT2022-07-080.020.000.02+0.02--10106.25%
PLTR220715C000160002022-06-24 3:39PM EDT2022-07-150.020.010.020.00-262,32889.06%
PLTR220722C000160002022-06-24 10:10AM EDT2022-07-220.030.010.05+0.02+200.00%54285.94%
PLTR220729C000160002022-06-24 9:48AM EDT2022-07-290.030.010.02+0.03-1468.75%
PLTR220819C000160002022-06-24 3:59PM EDT2022-08-190.070.070.08+0.01+16.67%2694,36971.09%
PLTR220916C000160002022-06-24 3:55PM EDT2022-09-160.140.120.15+0.04+40.00%659,65566.02%
PLTR221118C000160002022-06-24 3:44PM EDT2022-11-180.360.360.38+0.08+28.57%1071,29365.72%
PLTR230120C000160002022-06-24 3:55PM EDT2023-01-200.600.570.60+0.15+33.33%971,55864.36%
PLTR230217C000160002022-06-24 9:30AM EDT2023-02-170.550.660.70+0.55-3764.06%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000160002022-06-08 1:56PM EDT2022-07-016.855.755.900.00-20162.50%
PLTR220708P000160002022-05-31 2:03PM EDT2022-07-087.205.755.900.00--15110.94%
PLTR220715P000160002022-06-24 3:52PM EDT2022-07-155.885.755.90-0.89-13.15%116289.06%
PLTR220722P000160002022-06-24 9:30AM EDT2022-07-226.505.755.95-0.50-7.14%1089.84%
PLTR220729P000160002022-06-24 2:04PM EDT2022-07-296.065.755.90-2.29-27.43%1068.75%
PLTR220819P000160002022-06-23 11:17AM EDT2022-08-196.655.805.900.00-11,87663.28%
PLTR220916P000160002022-06-24 9:34AM EDT2022-09-166.625.855.95-0.18-2.65%12,06060.16%
PLTR221118P000160002022-06-21 10:54AM EDT2022-11-187.156.006.100.00-1016457.81%
PLTR230120P000160002022-06-24 1:33PM EDT2023-01-206.456.156.25-0.72-10.04%11,09655.96%
PLTR230217P000160002022-06-24 12:21PM EDT2023-02-176.556.206.35+6.55-3155.76%