Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
23.01-1.50 (-6.12%)
At close: 04:00PM EDT
22.97 -0.04 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:16.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240405C000160002024-03-28 11:52AM EDT2024-04-057.356.657.20-1.10-13.02%133177.34%
PLTR240412C000160002024-03-27 3:53PM EDT2024-04-128.506.807.350.00-222102.73%
PLTR240419C000160002024-03-28 3:35PM EDT2024-04-197.146.857.25-1.36-16.00%4213,03277.73%
PLTR240517C000160002024-03-28 1:04PM EDT2024-05-177.337.257.40-2.18-22.92%34,23681.15%
PLTR240621C000160002024-03-28 3:09PM EDT2024-06-217.597.257.85-1.31-14.72%162,81873.68%
PLTR240719C000160002024-03-28 1:03PM EDT2024-07-197.707.307.75-1.26-14.06%696362.89%
PLTR240816C000160002024-03-28 3:03PM EDT2024-08-168.097.958.05-0.95-10.51%31,88471.83%
PLTR240920C000160002024-03-28 12:02PM EDT2024-09-208.358.158.25-1.30-13.47%97469.53%
PLTR241018C000160002024-03-27 12:07PM EDT2024-10-189.578.308.800.00-15972.71%
PLTR241115C000160002024-03-28 3:23PM EDT2024-11-158.758.658.75-1.78-16.90%413971.34%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR240405P000160002024-03-20 9:44AM EDT2024-04-050.010.000.010.00-1031596.88%
PLTR240412P000160002024-03-27 3:24PM EDT2024-04-120.030.000.020.00-1031476.56%
PLTR240419P000160002024-03-28 2:10PM EDT2024-04-190.020.020.03+0.01+100.00%3706,94071.88%
PLTR240517P000160002024-03-28 3:21PM EDT2024-05-170.170.170.18+0.04+30.77%44714,50569.53%
PLTR240621P000160002024-03-28 3:31PM EDT2024-06-210.300.300.32+0.07+30.43%2837,21962.01%
PLTR240719P000160002024-03-28 3:35PM EDT2024-07-190.390.380.40+0.09+30.00%1342,34657.52%
PLTR240816P000160002024-03-28 12:56PM EDT2024-08-160.640.630.65+0.14+28.00%221,25860.74%
PLTR240920P000160002024-03-28 12:52PM EDT2024-09-200.760.750.78+0.13+20.63%1281458.06%
PLTR241018P000160002024-03-28 1:27PM EDT2024-10-180.870.860.89+0.16+22.54%716256.79%
PLTR241115P000160002024-03-28 3:50PM EDT2024-11-151.121.111.13+0.18+19.15%101,07958.98%