Singapore markets open in 7 hours 17 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,190.98 +69.23 (+0.33%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701C00016000 | 2022-06-24 3:27PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 143.75% |
| PLTR220708C00016000 | 2022-06-21 3:58PM EDT | 2022-07-08 | 0.02 | 0.00 | 0.02 | +0.02 | - | - | 10 | 106.25% |
| PLTR220715C00016000 | 2022-06-24 3:39PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.02 | 0.00 | - | 26 | 2,328 | 89.06% |
| PLTR220722C00016000 | 2022-06-24 10:10AM EDT | 2022-07-22 | 0.03 | 0.01 | 0.05 | +0.02 | +200.00% | 5 | 42 | 85.94% |
| PLTR220729C00016000 | 2022-06-24 9:48AM EDT | 2022-07-29 | 0.03 | 0.01 | 0.02 | +0.03 | - | 1 | 4 | 68.75% |
| PLTR220819C00016000 | 2022-06-24 3:59PM EDT | 2022-08-19 | 0.07 | 0.07 | 0.08 | +0.01 | +16.67% | 269 | 4,369 | 71.09% |
| PLTR220916C00016000 | 2022-06-24 3:55PM EDT | 2022-09-16 | 0.14 | 0.12 | 0.15 | +0.04 | +40.00% | 65 | 9,655 | 66.02% |
| PLTR221118C00016000 | 2022-06-24 3:44PM EDT | 2022-11-18 | 0.36 | 0.36 | 0.38 | +0.08 | +28.57% | 107 | 1,293 | 65.72% |
| PLTR230120C00016000 | 2022-06-24 3:55PM EDT | 2023-01-20 | 0.60 | 0.57 | 0.60 | +0.15 | +33.33% | 97 | 1,558 | 64.36% |
| PLTR230217C00016000 | 2022-06-24 9:30AM EDT | 2023-02-17 | 0.55 | 0.66 | 0.70 | +0.55 | - | 3 | 7 | 64.06% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701P00016000 | 2022-06-08 1:56PM EDT | 2022-07-01 | 6.85 | 5.75 | 5.90 | 0.00 | - | 2 | 0 | 162.50% |
| PLTR220708P00016000 | 2022-05-31 2:03PM EDT | 2022-07-08 | 7.20 | 5.75 | 5.90 | 0.00 | - | - | 15 | 110.94% |
| PLTR220715P00016000 | 2022-06-24 3:52PM EDT | 2022-07-15 | 5.88 | 5.75 | 5.90 | -0.89 | -13.15% | 1 | 162 | 89.06% |
| PLTR220722P00016000 | 2022-06-24 9:30AM EDT | 2022-07-22 | 6.50 | 5.75 | 5.95 | -0.50 | -7.14% | 1 | 0 | 89.84% |
| PLTR220729P00016000 | 2022-06-24 2:04PM EDT | 2022-07-29 | 6.06 | 5.75 | 5.90 | -2.29 | -27.43% | 1 | 0 | 68.75% |
| PLTR220819P00016000 | 2022-06-23 11:17AM EDT | 2022-08-19 | 6.65 | 5.80 | 5.90 | 0.00 | - | 1 | 1,876 | 63.28% |
| PLTR220916P00016000 | 2022-06-24 9:34AM EDT | 2022-09-16 | 6.62 | 5.85 | 5.95 | -0.18 | -2.65% | 1 | 2,060 | 60.16% |
| PLTR221118P00016000 | 2022-06-21 10:54AM EDT | 2022-11-18 | 7.15 | 6.00 | 6.10 | 0.00 | - | 10 | 164 | 57.81% |
| PLTR230120P00016000 | 2022-06-24 1:33PM EDT | 2023-01-20 | 6.45 | 6.15 | 6.25 | -0.72 | -10.04% | 1 | 1,096 | 55.96% |
| PLTR230217P00016000 | 2022-06-24 12:21PM EDT | 2023-02-17 | 6.55 | 6.20 | 6.35 | +6.55 | - | 3 | 1 | 55.76% |
© 2022 Yahoo. All rights reserved.
