Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.07+0.80 (+8.63%)
At close: 04:00PM EDT
9.98 -0.09 (-0.89%)
Pre-market: 09:01AM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000150002022-07-01 3:50PM EDT2022-07-080.010.000.000.00-152850.00%
PLTR220715C000150002022-07-05 3:12PM EDT2022-07-150.010.000.000.00-2448,49850.00%
PLTR220722C000150002022-07-05 2:57PM EDT2022-07-220.030.000.000.00-11550.00%
PLTR220729C000150002022-06-24 3:38PM EDT2022-07-290.040.000.000.00-81150.00%
PLTR220805C000150002022-06-30 2:53PM EDT2022-08-050.010.000.000.00--225.00%
PLTR220812C000150002022-07-05 3:23PM EDT2022-08-120.070.000.000.00-182325.00%
PLTR220819C000150002022-07-05 3:53PM EDT2022-08-190.090.000.000.00-538,87225.00%
PLTR220916C000150002022-07-05 3:57PM EDT2022-09-160.180.000.000.00-66415,56225.00%
PLTR221118C000150002022-07-05 3:37PM EDT2022-11-180.440.000.000.00-585,51312.50%
PLTR230120C000150002022-07-05 3:53PM EDT2023-01-200.680.000.000.00-33842,67612.50%
PLTR230217C000150002022-07-05 3:55PM EDT2023-02-170.800.000.000.00-1942412.50%
PLTR230317C000150002022-07-05 3:23PM EDT2023-03-170.880.000.000.00-1,5656,23912.50%
PLTR240119C000150002022-07-05 3:46PM EDT2024-01-191.790.000.000.00-34641,6666.25%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000150002022-06-17 9:40AM EDT2022-07-087.260.000.000.00-110.00%
PLTR220715P000150002022-07-05 11:07AM EDT2022-07-155.550.000.000.00-1660.00%
PLTR220805P000150002022-06-24 10:34AM EDT2022-08-055.200.000.000.00-11110.00%
PLTR220819P000150002022-07-05 2:21PM EDT2022-08-195.200.000.000.00-11,9240.00%
PLTR220916P000150002022-07-05 12:57PM EDT2022-09-165.550.000.000.00-711,1020.00%
PLTR221118P000150002022-07-01 3:56PM EDT2022-11-185.930.000.000.00-11040.00%
PLTR230120P000150002022-07-05 2:21PM EDT2023-01-205.600.000.000.00-1025,3790.00%
PLTR230317P000150002022-07-05 12:57PM EDT2023-03-175.950.000.000.00-51,3140.00%
PLTR240119P000150002022-07-05 2:59PM EDT2024-01-196.200.000.000.00-216,6100.00%