Singapore markets closed

Palantir Technologies Inc. (PLTR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.15+0.09 (+0.84%)
As of 10:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708C000135002022-07-05 12:05PM EDT2022-07-080.010.000.020.00-1152150.00%
PLTR220715C000135002022-07-05 2:13PM EDT2022-07-150.010.000.020.00-1461,28181.25%
PLTR220722C000135002022-07-05 1:59PM EDT2022-07-220.020.020.030.00-3623572.66%
PLTR220729C000135002022-07-06 9:34AM EDT2022-07-290.040.040.050.00-12768.36%
PLTR220805C000135002022-07-06 9:32AM EDT2022-08-050.070.050.090.00-19166.41%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220708P000135002022-07-05 10:31AM EDT2022-07-084.123.303.550.00-57220.31%
PLTR220715P000135002022-07-06 9:35AM EDT2022-07-153.403.403.55-0.90-20.93%86136.33%
PLTR220722P000135002022-06-16 11:58AM EDT2022-07-225.863.253.550.00-2784.77%