Singapore Markets closed
Straits Times Index
3,269.27 -32.69 (-0.99%) Nikkei
28,546.98 +727.65 (+2.62%) Hang Seng
20,175.62 +93.19 (+0.46%) FTSE 100
7,500.89 +34.98 (+0.47%) BTC-USD
24,629.46 -71.58 (-0.29%) CMC Crypto 200
574.64 +3.36 (+0.59%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
19 August 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 58 | 18,871 | 2022-08-19 | 3.42 | -0.53 | -13.42% | 8 | 6,084 |
| 0.03 | -0.01 | -25.00% | 19 | 1,680 | 2022-08-26 | 3.46 | -0.54 | -13.50% | 6 | 310 |
| 0.03 | -0.02 | -40.00% | 72 | 604 | 2022-09-02 | 2.82 | 0.00 | - | 4 | 5 |
| 0.05 | 0.00 | - | 3 | 1,186 | 2022-09-09 | 2.18 | 0.00 | - | 7 | 9 |
| 0.07 | 0.00 | - | 194 | 17,676 | 2022-09-16 | 3.07 | -0.86 | -21.88% | 3 | 8,014 |
| 0.06 | -0.02 | -25.00% | 5 | 316 | 2022-09-23 | 2.15 | 0.00 | - | - | 10 |
| 0.18 | +0.01 | +5.88% | 733 | 2,211 | 2022-10-21 | 3.16 | -0.73 | -18.77% | 1 | 36 |
| 0.31 | -0.01 | -3.12% | 71 | 5,360 | 2022-11-18 | 3.63 | -0.37 | -9.25% | 1 | 830 |
| 0.71 | +0.05 | +7.58% | 70 | 1,041 | 2023-02-17 | 3.98 | +0.53 | +15.36% | 1 | 41 |
| 0.84 | +0.03 | +3.70% | 5 | 952 | 2023-03-17 | 3.85 | 0.00 | - | 104 | 680 |
| 1.89 | +0.11 | +6.18% | 139 | 21,528 | 2024-01-19 | 4.80 | -0.23 | -4.57% | 110 | 11,354 |
© 2022 Yahoo. All rights reserved.
