Singapore Markets closed

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.91+0.49 (+5.20%)
At close: 04:00PM EDT
9.89 -0.02 (-0.20%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%5818,8712022-08-193.42-0.53-13.42%86,084
0.03-0.01-25.00%191,6802022-08-263.46-0.54-13.50%6310
0.03-0.02-40.00%726042022-09-022.820.00-45
0.050.00-31,1862022-09-092.180.00-79
0.070.00-19417,6762022-09-163.07-0.86-21.88%38,014
0.06-0.02-25.00%53162022-09-232.150.00--10
0.18+0.01+5.88%7332,2112022-10-213.16-0.73-18.77%136
0.31-0.01-3.12%715,3602022-11-183.63-0.37-9.25%1830
0.71+0.05+7.58%701,0412023-02-173.98+0.53+15.36%141
0.84+0.03+3.70%59522023-03-173.850.00-104680
1.89+0.11+6.18%13921,5282024-01-194.80-0.23-4.57%11011,354