Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,945.60 +809.83 (+1.28%) CMC Crypto 200
1,375.11 +62.48 (+4.76%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.65 | -0.45 | -5.56% | 38 | 2,395 | 2024-05-17 | 0.04 | 0.00 | - | 5 | 2,800 |
| 7.97 | -0.15 | -1.85% | 3 | 3,805 | 2024-06-21 | 0.10 | 0.00 | - | 8 | 13,396 |
| 8.30 | 0.00 | - | 23 | 57 | 2024-07-19 | 0.16 | 0.00 | - | 54 | 426 |
| 8.22 | -0.72 | -8.05% | 1 | 73 | 2024-08-16 | 0.29 | 0.00 | - | 277 | 8,522 |
| 8.10 | -0.67 | -7.64% | 1 | 152 | 2024-09-20 | 0.39 | -0.01 | -2.50% | 29 | 7,189 |
| 10.60 | 0.00 | - | 2 | 5 | 2024-10-18 | 0.44 | -0.05 | -10.20% | 5 | 1,720 |
| 8.65 | -0.85 | -8.95% | 21 | 184 | 2024-11-15 | 0.61 | +0.01 | +1.67% | 13 | 247 |
| 9.25 | 0.00 | - | 1 | 174 | 2024-12-20 | 0.78 | +0.04 | +5.41% | 13 | 11,967 |
| 9.65 | -0.50 | -4.93% | 4 | 1,028 | 2025-06-20 | 1.34 | +0.07 | +5.51% | 13 | 3,623 |
| 10.45 | -0.50 | -4.57% | 17 | 4,302 | 2026-01-16 | 1.98 | +0.17 | +9.39% | 24 | 3,842 |
© 2024 Yahoo. All rights reserved.