Singapore markets close in 55 minutes
Straits Times Index
3,177.76 -9.90 (-0.31%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,222.45 -163.42 (-1.00%) FTSE 100
7,827.92 -49.13 (-0.62%) Bitcoin USD
64,537.32 +3,262.79 (+5.32%) CMC Crypto 200
1,328.17 +15.55 (+1.18%)
Palantir Technologies Inc. (PLTR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419C00013000 | 2024-04-18 3:43PM EDT | 2024-04-19 | 8.10 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| PLTR240517C00013000 | 2024-04-18 2:31PM EDT | 2024-05-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| PLTR240621C00013000 | 2024-04-18 9:38AM EDT | 2024-06-21 | 8.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240719C00013000 | 2024-04-18 10:02AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| PLTR240816C00013000 | 2024-04-16 10:37AM EDT | 2024-08-16 | 8.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR240920C00013000 | 2024-04-18 3:24PM EDT | 2024-09-20 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241018C00013000 | 2024-04-01 12:41PM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR241115C00013000 | 2024-04-17 12:11PM EDT | 2024-11-15 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR241220C00013000 | 2024-04-18 2:23PM EDT | 2024-12-20 | 9.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR250620C00013000 | 2024-04-18 1:44PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| PLTR260116C00013000 | 2024-04-18 3:45PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR240419P00013000 | 2024-04-18 12:08PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| PLTR240517P00013000 | 2024-04-18 1:44PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| PLTR240621P00013000 | 2024-04-18 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PLTR240719P00013000 | 2024-04-18 9:54AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PLTR240816P00013000 | 2024-04-18 2:05PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 277 | 0 | 25.00% |
| PLTR240920P00013000 | 2024-04-18 9:42AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| PLTR241018P00013000 | 2024-04-18 9:44AM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR241115P00013000 | 2024-04-17 3:37PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| PLTR241220P00013000 | 2024-04-18 9:55AM EDT | 2024-12-20 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PLTR250620P00013000 | 2024-04-18 3:13PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| PLTR260116P00013000 | 2024-04-18 3:52PM EDT | 2026-01-16 | 1.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.