Singapore markets close in 29 minutes
Straits Times Index
3,112.58 -22.29 (-0.71%) Nikkei
26,393.04 -411.56 (-1.54%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,189.02 -123.30 (-1.69%) BTC-USD
19,326.16 -753.55 (-3.75%) CMC Crypto 200
415.22 -24.45 (-5.56%)
Palantir Technologies Inc. (PLTR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701C00013000 | 2022-06-27 3:32PM EDT | 2022-07-01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| PLTR220708C00013000 | 2022-06-29 10:22AM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLTR220715C00013000 | 2022-06-29 3:09PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 50.00% |
| PLTR220722C00013000 | 2022-06-29 10:39AM EDT | 2022-07-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PLTR220729C00013000 | 2022-06-29 9:59AM EDT | 2022-07-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLTR220805C00013000 | 2022-06-29 3:50PM EDT | 2022-08-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLTR220819C00013000 | 2022-06-29 3:59PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,613 | 0 | 25.00% |
| PLTR220916C00013000 | 2022-06-29 3:52PM EDT | 2022-09-16 | 0.26 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 25.00% |
| PLTR221118C00013000 | 2022-06-29 11:00AM EDT | 2022-11-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PLTR230217C00013000 | 2022-06-29 10:02AM EDT | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PLTR240119C00013000 | 2022-06-29 3:51PM EDT | 2024-01-19 | 1.92 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 6.25% |
Putsfor1 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLTR220701P00013000 | 2022-06-29 1:35PM EDT | 2022-07-01 | 3.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR220708P00013000 | 2022-06-24 11:29AM EDT | 2022-07-08 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PLTR220715P00013000 | 2022-06-28 1:58PM EDT | 2022-07-15 | 3.76 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| PLTR220722P00013000 | 2022-06-27 1:20PM EDT | 2022-07-22 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR220729P00013000 | 2022-06-28 9:53AM EDT | 2022-07-29 | 3.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PLTR220805P00013000 | 2022-06-28 1:58PM EDT | 2022-08-05 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLTR220819P00013000 | 2022-06-29 1:35PM EDT | 2022-08-19 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1,107 | 0 | 0.00% |
| PLTR220916P00013000 | 2022-06-29 10:16AM EDT | 2022-09-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PLTR221118P00013000 | 2022-06-29 10:40AM EDT | 2022-11-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR230217P00013000 | 2022-06-24 11:44AM EDT | 2023-02-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLTR240119P00013000 | 2022-06-29 3:42PM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
