Singapore markets close in 29 minutes

Palantir Technologies Inc. (PLTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23-0.08 (-0.86%)
At close: 04:00PM EDT
9.02 -0.21 (-2.28%)
Pre-market: 04:31AM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701C000130002022-06-27 3:32PM EDT2022-07-010.010.000.000.00-24050.00%
PLTR220708C000130002022-06-29 10:22AM EDT2022-07-080.010.000.000.00-1050.00%
PLTR220715C000130002022-06-29 3:09PM EDT2022-07-150.020.000.000.00-82050.00%
PLTR220722C000130002022-06-29 10:39AM EDT2022-07-220.030.000.000.00-3025.00%
PLTR220729C000130002022-06-29 9:59AM EDT2022-07-290.030.000.000.00-1025.00%
PLTR220805C000130002022-06-29 3:50PM EDT2022-08-050.050.000.000.00-5025.00%
PLTR220819C000130002022-06-29 3:59PM EDT2022-08-190.150.000.000.00-3,613025.00%
PLTR220916C000130002022-06-29 3:52PM EDT2022-09-160.260.000.000.00-121025.00%
PLTR221118C000130002022-06-29 11:00AM EDT2022-11-180.580.000.000.00-5012.50%
PLTR230217C000130002022-06-29 10:02AM EDT2023-02-170.950.000.000.00-3012.50%
PLTR240119C000130002022-06-29 3:51PM EDT2024-01-191.920.000.000.00-14606.25%
Putsfor1 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PLTR220701P000130002022-06-29 1:35PM EDT2022-07-013.870.000.000.00-300.00%
PLTR220708P000130002022-06-24 11:29AM EDT2022-07-083.300.000.000.00-600.00%
PLTR220715P000130002022-06-28 1:58PM EDT2022-07-153.760.000.000.00-1800.00%
PLTR220722P000130002022-06-27 1:20PM EDT2022-07-223.370.000.000.00-200.00%
PLTR220729P000130002022-06-28 9:53AM EDT2022-07-293.190.000.000.00-1000.00%
PLTR220805P000130002022-06-28 1:58PM EDT2022-08-053.770.000.000.00-100.00%
PLTR220819P000130002022-06-29 1:35PM EDT2022-08-193.970.000.000.00-1,10700.00%
PLTR220916P000130002022-06-29 10:16AM EDT2022-09-163.950.000.000.00-300.00%
PLTR221118P000130002022-06-29 10:40AM EDT2022-11-184.310.000.000.00-200.00%
PLTR230217P000130002022-06-24 11:44AM EDT2023-02-174.150.000.000.00-200.00%
PLTR240119P000130002022-06-29 3:42PM EDT2024-01-195.150.000.000.00-25300.00%